{"symbol":"SPY","for_date":"2026-01-30","built":"2026-09-30T17:12:19-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[912696.7,534934.2,436911.2,373959.6,354605.9,381665.1,380682.4,327558.9,324918.5,305224.1,362649.4,307976.4,322037.8,374030.4,335789.1,386669.0,289880.6,288736.2,293089.6,258747.1,285929.6,269744.6,239717.5,246791.1,241941.4,234283.6,230576.9,205413.1,224537.0,238324.4,369936.9,248181.9,295210.6,276888.8,248804.5,270844.2,228294.2,237023.3,225428.9,198407.6,235481.4,228906.6,218156.2,213775.1,227803.6,225300.8,200366.6,177642.6,182797.6,202562.6,211530.4,201059.1,218204.6,182516.4,204838.7,216008.1,199818.2,200114.1,200029.9,171553.7,266688.4,193558.4,184326.2,229480.9,172758.2,231018.0,192803.0,200202.9,170461.0,160611.1,193864.9,171288.6,174950.1,214732.4,176954.1,199958.1,220781.8,177116.6,215275.3,486441.6,201828.4,154996.4,187476.3,174473.1,169508.0,186203.2,188387.2,174045.9,157794.8,156545.3,214030.6,152831.7,160112.9,151911.3,154404.9,145715.1,143448.9,163657.4,168796.1,128322.8,154902.6,138934.1,160853.1,187926.4,136243.9,176099.2,133537.4,144986.9,184871.9,117214.9,165854.1,142890.6,145694.2,141490.1,122242.9,196330.3,116501.8,150279.7,141571.4,140666.2,153311.2,127901.7,168642.1,134018.1,112064.7,134874.1,121488.0,115104.4,120479.4,101313.4,120751.5,125938.6,145872.0,156366.5,118143.6,163803.3,120114.3,139992.4,198120.1,133230.4,129881.2,155095.0,161853.8,148085.7,145864.3,136689.3,125320.9,148244.1,140312.2,121086.1,160404.4,124598.3,100566.6,115533.1,106383.9,132347.6,167427.4,81793.4,104189.8,113406.1,111347.1,89452.4,104302.9,111093.6,97932.7,118897.5,131021.8,120720.4,123576.7,94749.4,129400.1,116011.9,130124.7,102895.7,102747.3,122102.0,109283.9,84730.9,96287.3,92366.5,137953.9,157708.2,120673.5,117369.7,106291.4,110711.4,106143.0,99342.2,96824.0,84049.4,110322.0,88411.7,96802.4,149963.5,93622.2,127891.9,112000.9,104930.4,102229.9,91873.1,113678.1,98882.4,123557.9,102974.9,112174.4,115486.9,101043.4,108393.6,101575.3,116391.5,161202.9,110337.4,116911.3,151674.9,80579.9,159433.1,95232.0,103637.6,94096.1,75507.7,97639.5,109564.1,112315.9,91730.1,81219.5,94963.0,81485.4,82568.4,79591.6,74084.9,87204.8,79757.5,84863.4,90254.8,75172.0,77950.0,89396.7,73790.4,70414.5,80388.9,116919.2,105649.8,131595.8,99885.9,89959.6,89108.1,94822.4,80712.4,89926.9,92423.1,109034.6,86881.5,104251.0,84547.9,74231.1,89573.5,83842.4,87341.4,90021.6,83910.6,113628.6,97892.9,80761.6,91227.1,84197.1,109274.3,88285.1,90694.6,79880.8,103828.1,155635.9,143231.1,128394.9,159668.5,178459.0,189805.9,108215.4,127156.8,99057.5,94892.6,129289.0,117833.3,110539.1,98209.1,94567.7,102267.1,124004.6,117098.9,116220.5,140968.0,83802.1,114599.7,98760.7,85218.1,98113.3,123808.4,121243.2,225192.2,180377.8,194311.5,281526.4,249858.6,174603.8,183209.5,174234.9,175407.5,148310.8,141879.9,144725.1,147914.9,175838.7,218837.4,157049.3,191288.6,131473.0,140707.5,119909.7,149678.9,135649.1,171850.3,149686.9,130809.6,110993.3,111472.4,121777.0,130171.8,172736.9,134963.6,143644.8,164829.4,232181.3,152057.1,200527.2,148079.1,140646.1,132742.2,144227.4,136274.3,189932.7,120744.6,153761.1,160992.1,154676.9,246971.5,146373.6,188206.7,211752.2,185320.9,226680.9,171802.9,230436.5,164208.5,178287.9,156079.0,142146.2,173977.1,193374.4,171797.4,166488.3,219886.6,271060.0,247612.4,227692.6,221675.7,210074.1,234356.6,225145.5,185598.5,296346.4,232735.4,246694.1,225655.6,244155.4,256612.1,246214.1,286711.8,368566.4,303047.2,284698.9,337150.8,637261.6,437883.3,410839.1,446507.4,542284.7,660452.1,691694.6,579424.1,880565.4,1884438.4],"cum_vol":[912696.7,1447630.9,1884542.1,2258501.8,2613107.7,2994772.8,3375455.1,3703014.0,4027932.5,4333156.6,4695806.1,5003782.4,5325820.2,5699850.6,6035639.7,6422308.7,6712189.3,7000925.5,7294015.1,7552762.2,7838691.9,8108436.4,8348153.9,8594945.1,8836886.5,9071170.1,9301747.0,9507160.1,9731697.1,9970021.6,10339958.4,10588140.4,10883351.0,11160239.8,11409044.3,11679888.5,11908182.7,12145206.0,12370634.9,12569042.5,12804523.9,13033430.5,13251586.7,13465361.8,13693165.4,13918466.1,14118832.8,14296475.4,14479272.9,14681835.6,14893366.0,15094425.1,15312629.7,15495146.1,15699984.8,15915992.9,16115811.1,16315925.2,16515955.1,16687508.9,16954197.2,17147755.6,17332081.9,17561562.7,17734320.9,17965338.9,18158141.9,18358344.8,18528805.8,18689416.9,18883281.9,19054570.5,19229520.6,19444253.0,19621207.1,19821165.2,20041947.0,20219063.6,20434338.9,20920780.5,21122608.9,21277605.2,21465081.5,21639554.6,21809062.6,21995265.8,22183653.0,22357698.9,22515493.6,22672038.9,22886069.6,23038901.3,23199014.1,23350925.4,23505330.3,23651045.4,23794494.3,23958151.6,24126947.7,24255270.5,24410173.1,24549107.2,24709960.3,24897886.6,25034130.5,25210229.7,25343767.1,25488753.9,25673625.9,25790840.7,25956694.8,26099585.4,26245279.6,26386769.7,26509012.6,26705342.9,26821844.6,26972124.4,27113695.8,27254362.0,27407673.2,27535574.9,27704217.0,27838235.1,27950299.9,28085173.9,28206661.9,28321766.4,28442245.8,28543559.2,28664310.7,28790249.3,28936121.3,29092487.8,29210631.4,29374434.6,29494548.9,29634541.3,29832661.4,29965891.8,30095773.0,30250868.0,30412721.8,30560807.5,30706671.8,30843361.1,30968682.0,31116926.1,31257238.3,31378324.4,31538728.8,31663327.1,31763893.6,31879426.8,31985810.7,32118158.3,32285585.6,32367379.0,32471568.8,32584974.9,32696322.0,32785774.4,32890077.3,33001170.9,33099103.6,33218001.1,33349022.9,33469743.2,33593319.9,33688069.3,33817469.4,33933481.3,34063606.0,34166501.7,34269249.0,34391351.0,34500634.9,34585365.7,34681653.0,34774019.5,34911973.4,35069681.6,35190355.1,35307724.8,35414016.2,35524727.6,35630870.6,35730212.9,35827036.9,35911086.2,36021408.2,36109819.9,36206622.4,36356585.9,36450208.1,36578100.0,36690100.9,36795031.4,36897261.2,36989134.4,37102812.4,37201694.8,37325252.6,37428227.6,37540401.9,37655888.8,37756932.1,37865325.7,37966901.0,38083292.5,38244495.4,38354832.8,38471744.1,38623418.9,38703998.8,38863431.9,38958663.9,39062301.5,39156397.6,39231905.3,39329544.8,39439108.9,39551424.8,39643154.9,39724374.4,39819337.4,39900822.7,39983391.1,40062982.6,40137067.5,40224272.3,40304029.8,40388893.2,40479148.0,40554320.0,40632270.0,40721666.7,40795457.1,40865871.6,40946260.4,41063179.6,41168829.4,41300425.2,41400311.1,41490270.7,41579378.9,41674201.2,41754913.6,41844840.5,41937263.6,42046298.3,42133179.8,42237430.8,42321978.7,42396209.9,42485783.4,42569625.7,42656967.1,42746988.8,42830899.4,42944528.0,43042420.9,43123182.5,43214409.6,43298606.7,43407881.0,43496166.1,43586860.8,43666741.6,43770569.6,43926205.6,44069436.7,44197831.6,44357500.1,44535959.1,44725765.1,44833980.4,44961137.2,45060194.7,45155087.4,45284376.4,45402209.6,45512748.8,45610957.9,45705525.6,45807792.8,45931797.4,46048896.3,46165116.8,46306084.8,46389886.9,46504486.6,46603247.4,46688465.4,46786578.7,46910387.1,47031630.3,47256822.5,47437200.3,47631511.8,47913038.2,48162896.9,48337500.6,48520710.1,48694945.1,48870352.6,49018663.4,49160543.3,49305268.4,49453183.2,49629021.9,49847859.3,50004908.6,50196197.2,50327670.2,50468377.7,50588287.4,50737966.3,50873615.4,51045465.6,51195152.6,51325962.1,51436955.4,51548427.9,51670204.9,51800376.6,51973113.5,52108077.1,52251721.9,52416551.2,52648732.5,52800789.6,53001316.9,53149395.9,53290042.0,53422784.2,53567011.6,53703285.9,53893218.6,54013963.3,54167724.4,54328716.6,54483393.5,54730365.0,54876738.6,55064945.3,55276697.5,55462018.4,55688699.2,55860502.1,56090938.6,56255147.1,56433435.1,56589514.1,56731660.3,56905637.4,57099011.8,57270809.2,57437297.5,57657184.1,57928244.1,58175856.5,58403549.1,58625224.8,58835298.9,59069655.4,59294800.9,59480399.4,59776745.8,60009481.2,60256175.4,60481831.0,60725986.4,60982598.6,61228812.6,61515524.4,61884090.9,62187138.1,62471837.0,62808987.8,63446249.4,63884132.6,64294971.8,64741479.1,65283763.9,65944215.9,66635910.5,67215334.6,68095900.0,69980338.4],"abs_move_pct":[0.0488,0.0526,0.0453,0.0506,0.0653,0.0677,0.0844,0.0921,0.104,0.1048,0.087,0.1131,0.1104,0.1304,0.1436,0.1475,0.1509,0.1479,0.1375,0.153,0.1841,0.1984,0.1977,0.2044,0.1932,0.1973,0.2045,0.2245,0.2391,0.2459,0.2571,0.2649,0.2806,0.268,0.2579,0.2491,0.2541,0.2634,0.2585,0.258,0.2585,0.2453,0.2451,0.2411,0.2555,0.2505,0.2611,0.2652,0.2595,0.2713,0.2568,0.2722,0.2778,0.2952,0.2976,0.3173,0.3048,0.3098,0.3279,0.3309,0.3318,0.3486,0.3538,0.3505,0.3626,0.3639,0.3673,0.3618,0.3638,0.3603,0.3687,0.3788,0.3768,0.379,0.3854,0.3844,0.402,0.403,0.4073,0.4129,0.4146,0.4198,0.4236,0.4289,0.4179,0.4025,0.3973,0.3908,0.397,0.4044,0.3944,0.4095,0.4102,0.4062,0.4055,0.3961,0.398,0.4048,0.3949,0.3963,0.4023,0.3957,0.3894,0.3938,0.3841,0.3781,0.3779,0.3869,0.3831,0.3766,0.3581,0.36,0.3697,0.3598,0.3594,0.3513,0.3554,0.3492,0.3527,0.3496,0.338,0.3403,0.3419,0.3347,0.3368,0.3505,0.3459,0.3481,0.3431,0.3397,0.3394,0.3366,0.3315,0.3253,0.3276,0.3278,0.3326,0.3279,0.343,0.3483,0.352,0.3488,0.3492,0.3411,0.3418,0.3351,0.3489,0.3435,0.3379,0.3343,0.3312,0.3353,0.3293,0.3286,0.3338,0.3221,0.3262,0.3223,0.3226,0.3182,0.3109,0.3177,0.3161,0.3145,0.3162,0.3175,0.3072,0.3061,0.3011,0.3007,0.2943,0.2959,0.2982,0.3011,0.2962,0.3062,0.3055,0.2977,0.2988,0.3039,0.3042,0.3066,0.313,0.309,0.3042,0.2981,0.2946,0.2968,0.3028,0.2982,0.3044,0.3041,0.2988,0.2934,0.2965,0.3123,0.3061,0.3091,0.3075,0.3011,0.3123,0.3186,0.325,0.3246,0.324,0.3226,0.318,0.3353,0.3419,0.3395,0.3229,0.3231,0.3244,0.3161,0.313,0.3018,0.2879,0.2988,0.3026,0.2976,0.2976,0.2903,0.2929,0.2883,0.281,0.2851,0.2876,0.2873,0.2939,0.2938,0.2954,0.3057,0.3028,0.3032,0.3037,0.3089,0.3014,0.3092,0.3122,0.3134,0.33,0.3294,0.3341,0.3351,0.3335,0.3331,0.3301,0.3311,0.3326,0.338,0.3252,0.3338,0.3293,0.3285,0.3265,0.3232,0.327,0.3336,0.3379,0.3449,0.3426,0.3425,0.3437,0.3458,0.3447,0.3364,0.3341,0.3326,0.3341,0.3408,0.3299,0.3376,0.3385,0.3448,0.3402,0.3341,0.3308,0.331,0.3337,0.3409,0.3441,0.3471,0.3495,0.3514,0.3481,0.3517,0.3479,0.3542,0.3598,0.3552,0.3602,0.3605,0.3611,0.36,0.3596,0.3645,0.3657,0.3905,0.4034,0.4107,0.4241,0.4213,0.416,0.4165,0.4278,0.4267,0.4229,0.4286,0.4242,0.4185,0.4151,0.4035,0.4229,0.4356,0.433,0.4372,0.4357,0.4405,0.4343,0.4401,0.4362,0.4273,0.4311,0.4314,0.4285,0.4404,0.4516,0.4485,0.4547,0.4681,0.4707,0.4651,0.4539,0.4487,0.4484,0.4367,0.4308,0.4282,0.4284,0.4267,0.4289,0.4216,0.4331,0.4329,0.4405,0.4336,0.4407,0.4433,0.4322,0.4336,0.4406,0.4415,0.4332,0.4322,0.4337,0.4389,0.438,0.4407,0.4346,0.4363,0.4341,0.4384,0.4317,0.4377,0.4433,0.4375,0.4328,0.4316,0.4321,0.426,0.4301,0.4259,0.4262,0.4299,0.4364,0.4352,0.4357,0.4338,0.4397,0.4423,0.4001,0.3859,0.3873,0.3864,0.3795,0.3664,0.3574,0.3554,0.3608,0.35],"open5_vol":2613107.7,"days":14,"atr14":6.7071428571428475,"adv14":80608353,"avg_range_pct14":0.838,"prev_close":694.04,"prev_high":697.06,"prev_low":684.83,"high_20d":697.84,"ref_5d_high":697.84,"ref_5d_low":684.83,"ref_5d_avg_high":695.304,"ref_5d_avg_low":689.884,"ref_5d_avg_range":5.42,"sr14":{"levels":[{"lo":676.57,"hi":678.13,"mid":677.35,"touches":2,"last_touch_days_ago":6},{"lo":684.77,"hi":686.04,"mid":685.2133,"touches":3,"last_touch_days_ago":0},{"lo":686.92,"hi":687.16,"mid":687.04,"touches":2,"last_touch_days_ago":4},{"lo":688.735,"hi":690.1,"mid":689.4837,"touches":4,"last_touch_days_ago":3},{"lo":690.63,"hi":691.72,"mid":691.1725,"touches":6,"last_touch_days_ago":4},{"lo":693.57,"hi":694.25,"mid":693.9725,"touches":4,"last_touch_days_ago":1},{"lo":695.31,"hi":696.53,"mid":695.894,"touches":5,"last_touch_days_ago":2},{"lo":697.06,"hi":697.84,"mid":697.45,"touches":2,"last_touch_days_ago":0}],"high":697.84,"low":676.57,"atr":6.7071,"sessions":14,"tol":1.6768}}