{"symbol":"SOUN","for_date":"2026-01-30","built":"2026-09-30T17:12:19-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[513335.6,217263.5,190131.3,160091.1,196501.3,158700.4,152045.1,132612.9,129302.3,126438.4,129362.2,132466.6,129322.5,134945.3,121236.5,142615.2,147373.6,101668.4,135168.9,139505.4,123292.6,121009.2,91759.7,79284.2,90625.4,105723.6,75760.3,83737.6,111695.0,98621.1,116299.1,104805.9,79921.9,83693.1,88361.0,92052.6,99579.6,84002.3,131784.9,101942.9,104129.4,80692.7,73689.6,74447.3,102132.1,75544.1,86162.5,69285.3,78201.2,58416.8,57242.1,64462.5,54115.1,58257.7,63162.1,87800.3,69092.3,66246.4,89963.1,65538.4,87315.2,99327.4,71299.9,67507.9,74561.8,83124.9,69297.1,78120.9,62025.9,64472.1,68726.4,83152.7,70419.3,64040.1,52372.9,67571.9,102234.4,52683.3,71818.1,74924.2,65545.7,83546.5,71725.7,89367.7,76426.3,66405.1,75576.9,66347.5,58959.4,71493.4,95967.9,69103.4,72905.3,67536.1,61811.4,79837.9,69265.6,52639.6,51391.4,56874.8,54465.8,54825.6,50971.3,63160.1,51113.5,51912.0,54307.1,61107.5,45183.2,45445.7,60929.0,45867.0,54087.2,60307.8,55055.4,55284.6,55116.1,79269.1,55533.2,60697.2,43508.1,51027.6,49324.4,56007.8,51014.8,54680.8,46855.3,58551.2,49817.9,41815.3,51604.6,52277.4,41034.9,50867.8,51738.1,42903.9,42468.6,38549.3,55016.1,53502.6,54837.7,48321.3,73732.6,61638.5,70019.4,91613.9,41466.1,44741.9,44154.5,48427.0,47857.2,48707.0,48236.7,46645.6,40679.6,55564.4,49884.1,36504.0,53492.4,45215.6,34510.1,41929.6,39140.4,58162.1,36969.6,44377.5,32743.0,32131.1,52658.8,45032.7,38969.0,38040.1,38035.1,39138.4,37360.5,61290.1,49799.0,39026.5,37463.9,47829.1,86714.2,45154.6,29630.9,47406.7,31477.9,45479.8,48267.7,40362.1,37274.9,37052.0,43349.6,46898.3,38273.6,40097.1,51907.5,30338.6,37952.4,39654.2,37729.6,37453.9,41075.7,55403.1,43806.2,49155.9,46970.7,41916.6,47910.9,39133.1,44394.8,35903.0,51675.7,41356.6,40637.3,49105.1,47192.6,88804.6,68776.6,43472.7,37375.1,43032.6,48529.9,44957.9,36476.9,38350.1,29509.9,45876.6,35674.2,33247.1,35578.2,32000.9,61203.1,56150.7,183678.0,37845.8,27817.9,40803.8,37937.6,43582.2,31509.7,38554.8,66502.5,46193.2,40335.7,32804.4,47973.8,49229.0,38686.4,35692.4,37178.2,39097.6,39409.4,36150.9,31141.6,36186.3,33474.6,36729.6,32170.7,32199.5,34593.1,30087.8,43252.6,46720.4,48979.0,49571.5,53672.0,32296.7,35513.4,38730.2,45062.3,46346.5,50954.7,36007.4,51139.8,44572.4,46394.3,46090.4,44815.6,37491.3,34751.0,37106.1,34134.1,38186.3,35700.3,35265.8,31174.4,41277.1,41394.1,31957.2,41942.9,47368.3,42805.0,40238.5,45613.9,34549.9,35906.0,34552.1,31033.4,42965.3,39593.5,68437.2,115679.1,76541.9,66467.7,44823.1,59834.5,45625.5,37045.1,41460.2,48694.9,41366.6,52166.4,62796.4,49469.1,45431.9,51315.4,47477.0,54907.4,43749.6,52692.5,51256.1,58197.9,47353.1,41379.2,66017.1,50916.5,54879.7,45209.4,63854.6,46167.1,58532.6,132342.4,58808.8,58105.4,49623.4,54037.2,44981.6,50628.6,45220.9,45272.9,53343.6,75785.5,51564.4,55581.9,46541.9,71509.8,58353.9,53398.2,85977.3,43731.9,54402.1,64522.1,67048.1,61876.1,47749.7,43428.8,49151.0,45545.6,50795.4,40496.2,60577.3,150849.5,65358.0,52379.1,56105.6,54931.6,82542.2,78519.7,57050.1,63895.4,55630.7,60887.3,55385.9,54087.9,57351.1,45695.7,60344.0,68366.2,49398.5,62146.4,60209.9,138308.7,70304.8,63451.1,86728.1,116437.5,120934.4,122310.0,113298.4,242919.8,284519.2],"cum_vol":[513335.6,730599.1,920730.4,1080821.5,1277322.8,1436023.1,1588068.2,1720681.1,1849983.4,1976421.8,2105784.0,2238250.6,2367573.1,2502518.4,2623754.9,2766370.1,2913743.7,3015412.1,3150581.1,3290086.5,3413379.1,3534388.3,3626148.0,3705432.2,3796057.6,3901781.3,3977541.6,4061279.1,4172974.1,4271595.2,4387894.3,4492700.1,4572622.0,4656315.1,4744676.1,4836728.7,4936308.3,5020310.6,5152095.4,5254038.4,5358167.8,5438860.5,5512550.1,5586997.4,5689129.4,5764673.5,5850836.0,5920121.3,5998322.5,6056739.3,6113981.4,6178443.9,6232558.9,6290816.6,6353978.7,6441779.0,6510871.3,6577117.6,6667080.7,6732619.1,6819934.4,6919261.8,6990561.7,7058069.6,7132631.4,7215756.4,7285053.5,7363174.4,7425200.2,7489672.4,7558398.7,7641551.4,7711970.7,7776010.8,7828383.6,7895955.5,7998189.9,8050873.1,8122691.2,8197615.4,8263161.1,8346707.6,8418433.4,8507801.1,8584227.4,8650632.5,8726209.4,8792556.9,8851516.3,8923009.7,9018977.6,9088080.9,9160986.2,9228522.3,9290333.6,9370171.6,9439437.1,9492076.8,9543468.1,9600342.9,9654808.7,9709634.4,9760605.6,9823765.8,9874879.3,9926791.3,9981098.4,10042205.9,10087389.1,10132834.9,10193763.9,10239630.9,10293718.1,10354025.9,10409081.3,10464365.9,10519482.1,10598751.1,10654284.4,10714981.6,10758489.6,10809517.2,10858841.6,10914849.4,10965864.1,11020544.9,11067400.2,11125951.4,11175769.4,11217584.6,11269189.3,11321466.7,11362501.6,11413369.4,11465107.5,11508011.4,11550480.0,11589029.3,11644045.4,11697548.0,11752385.7,11800707.0,11874439.6,11936078.1,12006097.6,12097711.5,12139177.6,12183919.4,12228073.9,12276500.9,12324358.1,12373065.1,12421301.9,12467947.5,12508627.1,12564191.6,12614075.7,12650579.7,12704072.1,12749287.7,12783797.9,12825727.4,12864867.8,12923029.9,12959999.5,13004377.0,13037120.0,13069251.1,13121909.9,13166942.6,13205911.6,13243951.6,13281986.7,13321125.1,13358485.6,13419775.6,13469574.6,13508601.1,13546065.1,13593894.1,13680608.4,13725762.9,13755393.8,13802800.5,13834278.4,13879758.2,13928025.9,13968388.1,14005663.0,14042715.0,14086064.6,14132962.9,14171236.4,14211333.6,14263241.1,14293579.7,14331532.1,14371186.3,14408915.9,14446369.8,14487445.5,14542848.6,14586654.8,14635810.7,14682781.4,14724698.0,14772608.9,14811742.0,14856136.8,14892039.8,14943715.5,14985072.1,15025709.4,15074814.6,15122007.1,15210811.8,15279588.4,15323061.1,15360436.2,15403468.9,15451998.7,15496956.6,15533433.4,15571783.6,15601293.4,15647170.1,15682844.3,15716091.4,15751669.6,15783670.4,15844873.5,15901024.2,16084702.2,16122548.0,16150365.9,16191169.7,16229107.4,16272689.6,16304199.3,16342754.1,16409256.6,16455449.8,16495785.5,16528589.9,16576563.6,16625792.6,16664479.0,16700171.4,16737349.6,16776447.2,16815856.6,16852007.4,16883149.1,16919335.4,16952810.0,16989539.6,17021710.4,17053909.9,17088502.9,17118590.7,17161843.3,17208563.7,17257542.7,17307114.2,17360786.2,17393082.9,17428596.4,17467326.6,17512388.9,17558735.4,17609690.1,17645697.4,17696837.2,17741409.6,17787803.9,17833894.3,17878709.9,17916201.1,17950952.1,17988058.2,18022192.3,18060378.6,18096078.9,18131344.6,18162519.0,18203796.1,18245190.1,18277147.4,18319090.3,18366458.6,18409263.6,18449502.1,18495115.9,18529665.8,18565571.8,18600123.9,18631157.3,18674122.6,18713716.1,18782153.3,18897832.4,18974374.4,19040842.1,19085665.1,19145499.6,19191125.1,19228170.3,19269630.5,19318325.4,19359691.9,19411858.3,19474654.6,19524123.8,19569555.7,19620871.1,19668348.1,19723255.5,19767005.1,19819697.6,19870953.6,19929151.5,19976504.6,20017883.8,20083900.9,20134817.4,20189697.1,20234906.6,20298761.2,20344928.3,20403460.9,20535803.3,20594612.1,20652717.5,20702340.9,20756378.1,20801359.7,20851988.4,20897209.3,20942482.1,20995825.8,21071611.3,21123175.7,21178757.6,21225299.6,21296809.4,21355163.2,21408561.4,21494538.7,21538270.6,21592672.7,21657194.8,21724242.9,21786119.0,21833868.7,21877297.5,21926448.5,21971994.1,22022789.5,22063285.7,22123863.0,22274712.5,22340070.5,22392449.6,22448555.2,22503486.8,22586029.0,22664548.7,22721598.9,22785494.2,22841124.9,22902012.2,22957398.1,23011486.1,23068837.1,23114532.9,23174876.9,23243243.1,23292641.6,23354787.9,23414997.8,23553306.5,23623611.3,23687062.4,23773790.5,23890228.0,24011162.4,24133472.4,24246770.9,24489690.6,24774209.9],"abs_move_pct":[0.3856,0.7816,0.8968,1.0205,0.9537,0.8801,1.0198,1.0511,1.276,1.3002,1.2465,1.2616,1.2316,1.2967,1.471,1.5391,1.5093,1.6303,1.7212,1.6948,1.5895,1.6816,1.6744,1.6967,1.7973,1.8221,1.9714,1.9417,2.0025,2.0102,1.9198,1.965,2.0349,2.0531,2.1134,2.2016,2.3,2.3585,2.3801,2.409,2.3878,2.315,2.3499,2.4086,2.4515,2.4344,2.3914,2.385,2.4553,2.464,2.3776,2.3282,2.3614,2.4039,2.4231,2.3875,2.4219,2.5492,2.5625,2.5262,2.505,2.5164,2.5226,2.5145,2.6273,2.6357,2.5552,2.4865,2.5992,2.5011,2.441,2.4642,2.4668,2.5092,2.58,2.5034,2.5136,2.5128,2.5123,2.5416,2.5467,2.4972,2.4347,2.3949,2.3374,2.2965,2.2585,2.2807,2.2949,2.3559,2.3592,2.3731,2.4295,2.4214,2.4359,2.501,2.4719,2.4887,2.5477,2.4909,2.4976,2.3942,2.4324,2.5012,2.5199,2.5403,2.5319,2.5226,2.488,2.5623,2.5583,2.6182,2.6318,2.6132,2.6264,2.611,2.6116,2.6641,2.6417,2.6211,2.6871,2.7358,2.6696,2.7317,2.6668,2.6436,2.6879,2.7022,2.6012,2.6751,2.6533,2.6055,2.6034,2.5821,2.5852,2.6194,2.6325,2.6366,2.6181,2.6237,2.6266,2.5932,2.5581,2.5123,2.5344,2.5577,2.6035,2.663,2.6515,2.6701,2.6755,2.6963,2.6875,2.7161,2.724,2.7581,2.7346,2.7382,2.7189,2.7453,2.7212,2.6984,2.6601,2.6485,2.6317,2.6159,2.6581,2.579,2.5587,2.5379,2.5074,2.5153,2.5576,2.519,2.516,2.5294,2.557,2.5578,2.5349,2.5153,2.4689,2.5003,2.4954,2.4957,2.4581,2.4254,2.4332,2.4441,2.4536,2.4872,2.5453,2.5908,2.6002,2.5893,2.5853,2.5847,2.5576,2.5622,2.5994,2.5625,2.5178,2.5136,2.5195,2.5778,2.5706,2.5493,2.5551,2.5646,2.4978,2.5127,2.5061,2.568,2.59,2.6154,2.6715,2.7251,2.7554,2.7859,2.7955,2.7752,2.7461,2.7305,2.7348,2.7149,2.7629,2.7094,2.7189,2.7271,2.6991,2.7634,2.7313,2.6575,2.6561,2.6498,2.6685,2.6521,2.6017,2.5577,2.5595,2.5805,2.6101,2.5966,2.5474,2.636,2.6403,2.6218,2.6921,2.6957,2.7365,2.6829,2.679,2.6549,2.6558,2.6322,2.6366,2.7168,2.691,2.6897,2.6891,2.7213,2.7646,2.8014,2.8161,2.8629,2.8339,2.7685,2.7227,2.7324,2.7281,2.7694,2.7758,2.8209,2.8393,2.7984,2.7741,2.8382,2.8091,2.8292,2.7603,2.729,2.7276,2.7201,2.6835,2.689,2.6724,2.6671,2.6651,2.6488,2.6749,2.6516,2.6222,2.6587,2.6826,2.7339,2.7206,2.7356,2.7045,2.6329,2.5176,2.6095,2.676,2.8191,2.7938,2.8401,2.8202,2.8535,2.8859,2.7999,2.7583,2.7929,2.7971,2.714,2.6971,2.6912,2.7411,2.7145,2.737,2.7909,2.7465,2.7341,2.713,2.6632,2.623,2.5658,2.6187,2.6285,2.6517,2.5951,2.5462,2.6837,2.6677,2.621,2.5972,2.639,2.6494,2.6892,2.7488,2.7095,2.6872,2.6938,2.7312,2.6734,2.5861,2.6249,2.7034,2.7388,2.6837,2.7056,2.7626,2.7667,2.836,2.9014,2.8283,2.8664,2.8362,2.8031,2.8269,2.833,2.8854,2.8594,3.0647,3.0863,3.0405,3.0721,3.095,3.1392,3.2009,3.0618,3.0842,3.0451,2.9849,2.9879,2.9788,2.9955,2.9573,2.9478,2.977,2.9332,2.9881,3.044,3.0108,3.0142,2.9757,2.9878,3.0996,2.9952,2.9588,2.9431,3.004,3.0598],"open5_vol":1277322.8,"days":14,"atr14":0.6332142857142856,"adv14":26724851,"avg_range_pct14":5.728,"prev_close":9.08,"prev_high":9.645,"prev_low":8.945,"high_20d":12.31,"ref_5d_high":10.965,"ref_5d_low":8.945,"ref_5d_avg_high":10.207,"ref_5d_avg_low":9.615,"ref_5d_avg_range":0.592,"sr14":{"levels":[{"lo":9.53,"hi":9.645,"mid":9.6017,"touches":3,"last_touch_days_ago":0},{"lo":10.0,"hi":10.1,"mid":10.0667,"touches":3,"last_touch_days_ago":1},{"lo":10.17,"hi":10.325,"mid":10.2475,"touches":2,"last_touch_days_ago":3},{"lo":10.635,"hi":10.79,"mid":10.7125,"touches":2,"last_touch_days_ago":5},{"lo":10.8,"hi":10.93,"mid":10.895,"touches":6,"last_touch_days_ago":5},{"lo":11.29,"hi":11.38,"mid":11.3233,"touches":3,"last_touch_days_ago":9},{"lo":11.46,"hi":11.6,"mid":11.5133,"touches":3,"last_touch_days_ago":8}],"high":12.31,"low":8.945,"atr":0.6332,"sessions":14,"tol":0.1583}}