{"symbol":"SNAP","for_date":"2026-01-30","built":"2026-09-30T17:12:19-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[254276.4,207290.4,251930.5,130796.9,173654.4,207796.9,154036.3,161062.7,129059.1,108144.4,117568.0,134801.8,153069.6,115923.4,165060.9,143510.7,125604.1,98139.9,115048.3,112117.0,155925.3,141238.0,96530.0,107982.1,80438.9,91667.8,131766.0,107583.0,291840.6,164023.4,159703.8,153640.6,108472.6,126659.7,94819.7,117596.7,160794.3,214231.7,99227.1,102726.1,105667.2,127262.4,139786.4,101464.7,106389.5,144176.8,98767.1,148791.4,106697.9,115292.2,93976.4,105172.8,101471.0,108221.0,82513.1,109044.1,104051.5,135682.9,83781.4,117321.9,102547.2,100296.2,108147.1,111470.3,77263.3,111618.3,84591.7,114637.0,108198.5,115342.6,83597.1,94124.0,88840.6,101080.8,72350.6,76687.6,90564.5,99908.9,108117.6,81150.5,154721.1,95316.4,60288.4,63949.1,86085.1,83530.8,92774.6,65121.3,71560.2,68593.0,84399.0,80932.0,85845.9,76564.2,95513.6,78893.6,70309.1,97578.7,67004.4,60968.7,87722.5,107405.7,96813.1,84956.9,89802.6,74953.3,64258.0,115508.0,61651.9,236163.9,101668.4,76371.7,108492.7,74077.6,91235.9,93261.6,59728.7,111709.1,77374.1,89134.6,102138.4,70757.1,90233.9,64235.8,121902.2,73821.0,69519.8,89498.1,86842.9,60068.9,58190.5,91525.3,56126.9,84594.6,58695.0,71726.1,56879.0,63945.6,74783.6,60732.8,44618.8,93174.9,70212.4,49787.7,50498.0,82892.9,43933.6,97324.4,50287.5,66268.2,86562.6,43130.8,68253.2,56929.8,68789.7,90745.2,112741.4,103710.5,112153.2,78046.1,83463.1,63954.7,157514.7,110556.6,75186.5,56020.0,100432.4,55175.3,230577.4,62020.2,111947.2,46961.9,100896.6,68374.2,93429.4,71025.1,52952.4,51678.1,55226.5,71443.9,83863.9,101437.1,65454.1,72273.8,88557.7,61968.6,94782.1,56408.4,70648.7,62181.9,59138.2,57292.4,93504.8,60078.5,82471.1,83448.9,63059.3,57370.9,44937.8,57585.9,73560.9,68564.6,81800.7,82683.7,72808.7,89853.3,61108.9,75463.1,54140.1,151425.1,156618.1,69904.6,52191.0,78008.3,63900.8,81433.9,65967.3,74339.8,61484.7,110622.6,63502.7,59970.6,83884.2,55320.8,48507.9,60693.8,49497.8,62661.1,43282.7,66920.8,70989.7,53989.8,23585.6,80661.6,55415.6,59943.9,63268.3,66816.0,78363.6,73427.9,94165.2,85288.4,45291.6,75124.1,46325.8,47995.5,72791.3,52268.4,51177.4,46371.1,55958.6,43506.9,69456.4,71811.3,92660.5,76913.9,55720.9,71623.6,60576.6,50412.4,93501.9,80812.5,229705.6,59450.9,58485.1,86727.9,87329.3,64551.5,77860.9,53462.5,92822.8,73044.9,168598.6,117476.1,68236.7,102030.1,110250.6,78610.1,70791.9,63319.8,116507.9,79618.9,52535.4,40206.4,75858.9,80069.1,63623.6,59709.9,65579.7,49282.9,35957.9,73277.1,53807.9,54465.3,45111.2,74262.4,54850.9,86260.9,79659.3,95272.8,157363.6,115324.7,63402.9,75426.1,84392.9,67422.9,60399.9,47684.0,200148.6,55319.9,49350.7,117621.6,78212.1,76600.8,42264.4,82139.9,76745.9,58394.4,115576.8,121799.1,87169.0,72661.6,84087.7,53708.9,78865.4,70248.8,87781.0,103262.2,93617.0,108585.7,137393.9,96710.9,90584.1,113417.3,55702.5,65491.1,84749.6,72362.3,81627.6,57246.1,55959.6,71279.1,92036.0,87567.6,67411.7,165125.0,100975.4,61505.5,67523.1,79750.2,125103.3,57434.5,78780.1,65877.4,112002.4,94681.5,65035.5,111506.4,90182.8,116217.7,114408.1,110095.6,115331.4,98065.2,125928.3,144554.6,141544.9,117196.4,164292.2,131957.8,106774.2,93395.5,150650.9,92005.1,152807.0,142188.5,186085.4,145033.4,132928.1,170767.2,287291.1,184053.7,195774.4,212088.6,293303.6,297604.1,378791.0,636709.9,756148.8,1586503.9],"cum_vol":[254276.4,461566.8,713497.3,844294.2,1017948.6,1225745.6,1379781.9,1540844.6,1669903.6,1778048.1,1895616.1,2030417.9,2183487.5,2299410.9,2464471.8,2607982.5,2733586.6,2831726.5,2946774.8,3058891.8,3214817.1,3356055.1,3452585.1,3560567.2,3641006.1,3732673.9,3864439.9,3972022.9,4263863.5,4427886.9,4587590.6,4741231.2,4849703.8,4976363.5,5071183.2,5188779.9,5349574.2,5563805.9,5663033.1,5765759.2,5871426.4,5998688.8,6138475.2,6239939.9,6346329.4,6490506.2,6589273.3,6738064.7,6844762.6,6960054.9,7054031.2,7159204.0,7260675.0,7368896.0,7451409.1,7560453.3,7664504.8,7800187.7,7883969.1,8001291.0,8103838.2,8204134.4,8312281.5,8423751.8,8501015.1,8612633.4,8697225.1,8811862.1,8920060.6,9035403.2,9119000.3,9213124.3,9301964.9,9403045.6,9475396.3,9552083.9,9642648.4,9742557.2,9850674.9,9931825.4,10086546.5,10181862.9,10242151.4,10306100.4,10392185.5,10475716.3,10568490.9,10633612.2,10705172.4,10773765.4,10858164.4,10939096.4,11024942.4,11101506.6,11197020.1,11275913.7,11346222.8,11443801.5,11510805.9,11571774.6,11659497.1,11766902.9,11863716.0,11948672.9,12038475.6,12113428.9,12177686.9,12293194.9,12354846.7,12591010.6,12692678.9,12769050.6,12877543.4,12951620.9,13042856.9,13136118.5,13195847.2,13307556.3,13384930.4,13474065.1,13576203.5,13646960.6,13737194.5,13801430.3,13923332.5,13997153.5,14066673.3,14156171.4,14243014.4,14303083.3,14361273.8,14452799.1,14508925.9,14593520.6,14652215.6,14723941.6,14780820.6,14844766.3,14919549.9,14980282.7,15024901.5,15118076.4,15188288.8,15238076.5,15288574.5,15371467.4,15415401.1,15512725.5,15563013.0,15629281.2,15715843.9,15758974.6,15827227.9,15884157.6,15952947.4,16043692.6,16156434.0,16260144.5,16372297.7,16450343.8,16533806.9,16597761.6,16755276.3,16865832.9,16941019.4,16997039.4,17097471.9,17152647.1,17383224.6,17445244.8,17557192.0,17604153.9,17705050.5,17773424.7,17866854.1,17937879.1,17990831.6,18042509.6,18097736.1,18169180.1,18253043.9,18354481.1,18419935.1,18492208.9,18580766.6,18642735.2,18737517.3,18793925.7,18864574.4,18926756.4,18985894.6,19043186.9,19136691.7,19196770.2,19279241.3,19362690.2,19425749.5,19483120.4,19528058.2,19585644.1,19659204.9,19727769.6,19809570.3,19892254.0,19965062.7,20054916.0,20116024.9,20191488.0,20245628.1,20397053.2,20553671.3,20623575.9,20675766.9,20753775.2,20817676.0,20899109.9,20965077.2,21039417.0,21100901.7,21211524.4,21275027.1,21334997.6,21418881.9,21474202.6,21522710.6,21583404.4,21632902.1,21695563.2,21738845.9,21805766.7,21876756.4,21930746.2,21954331.8,22034993.4,22090408.9,22150352.8,22213621.1,22280437.1,22358800.7,22432228.6,22526393.8,22611682.1,22656973.7,22732097.9,22778423.6,22826419.1,22899210.4,22951478.8,23002656.2,23049027.3,23104985.9,23148492.8,23217949.2,23289760.5,23382421.0,23459334.9,23515055.8,23586679.4,23647256.1,23697668.4,23791170.3,23871982.8,24101688.4,24161139.2,24219624.3,24306352.1,24393681.4,24458232.9,24536093.9,24589556.4,24682379.1,24755424.0,24924022.6,25041498.6,25109735.4,25211765.5,25322016.1,25400626.1,25471418.1,25534737.9,25651245.7,25730864.6,25783399.9,25823606.4,25899465.2,25979534.4,26043158.0,26102867.9,26168447.6,26217730.4,26253688.4,26326965.5,26380773.4,26435238.7,26480349.9,26554612.4,26609463.3,26695724.2,26775383.5,26870656.3,27028019.9,27143344.6,27206747.6,27282173.6,27366566.5,27433989.4,27494389.3,27542073.3,27742221.9,27797541.8,27846892.5,27964514.1,28042726.2,28119327.0,28161591.4,28243731.3,28320477.1,28378871.5,28494448.3,28616247.4,28703416.4,28776077.9,28860165.6,28913874.6,28992740.0,29062988.8,29150769.8,29254032.0,29347649.0,29456234.7,29593628.6,29690339.5,29780923.6,29894340.9,29950043.4,30015534.6,30100284.1,30172646.4,30254274.0,30311520.1,30367479.6,30438758.8,30530794.8,30618362.4,30685774.1,30850899.1,30951874.6,31013380.1,31080903.2,31160653.4,31285756.7,31343191.2,31421971.4,31487848.7,31599851.1,31694532.6,31759568.1,31871074.5,31961257.3,32077475.0,32191883.1,32301978.8,32417310.1,32515375.4,32641303.6,32785858.2,32927403.1,33044599.5,33208891.7,33340849.5,33447623.7,33541019.2,33691670.1,33783675.2,33936482.2,34078670.7,34264756.1,34409789.5,34542717.6,34713484.9,35000776.0,35184829.7,35380604.1,35592692.6,35885996.3,36183600.4,36562391.4,37199101.4,37955250.1,39541754.1],"abs_move_pct":[0.4192,0.5722,0.7243,0.6591,0.6886,0.9043,0.9271,0.9006,0.9334,1.0317,0.9879,1.105,1.1485,1.0921,1.2068,1.2936,1.2552,1.2,1.191,1.2196,1.2854,1.2036,1.2078,1.2126,1.1133,1.1533,1.1716,1.2212,1.2298,1.29,1.2624,1.3023,1.3391,1.348,1.3712,1.4389,1.3695,1.4558,1.3997,1.3373,1.3223,1.2872,1.2943,1.2404,1.2268,1.2594,1.2858,1.2822,1.3109,1.3775,1.3333,1.289,1.3082,1.2752,1.3405,1.4231,1.4066,1.4509,1.4225,1.4265,1.3761,1.3608,1.3261,1.4189,1.4314,1.4673,1.4996,1.475,1.5487,1.5289,1.5058,1.5042,1.5039,1.4778,1.4652,1.5123,1.5471,1.4862,1.4956,1.523,1.5101,1.5251,1.5364,1.5242,1.5478,1.4948,1.508,1.4679,1.4719,1.4682,1.4359,1.4221,1.4298,1.4432,1.4701,1.4471,1.4188,1.3903,1.3665,1.3756,1.3783,1.3936,1.3262,1.3217,1.3217,1.3452,1.3208,1.3499,1.3486,1.3445,1.3244,1.3328,1.3332,1.3219,1.3143,1.2953,1.3124,1.2182,1.2233,1.2233,1.2793,1.3155,1.2999,1.3399,1.3318,1.3786,1.3495,1.3301,1.3135,1.2839,1.2429,1.2257,1.2559,1.2713,1.2552,1.2223,1.231,1.24,1.2346,1.2218,1.242,1.2581,1.2463,1.2595,1.2712,1.2671,1.254,1.2954,1.2831,1.2875,1.3075,1.3005,1.3176,1.3099,1.3061,1.3188,1.2907,1.3398,1.3359,1.3392,1.3606,1.3708,1.3615,1.3497,1.3619,1.3457,1.319,1.328,1.3366,1.3571,1.3475,1.3542,1.3367,1.3297,1.3159,1.3264,1.3629,1.3696,1.3575,1.391,1.3713,1.3666,1.3777,1.3779,1.3984,1.4004,1.4132,1.4349,1.418,1.385,1.4251,1.3888,1.3855,1.3875,1.3689,1.3633,1.3797,1.3579,1.4204,1.4164,1.4016,1.3878,1.3997,1.3872,1.3745,1.3925,1.4505,1.4436,1.4527,1.4767,1.4765,1.4742,1.4689,1.4764,1.4606,1.4236,1.4335,1.4615,1.4691,1.4423,1.4791,1.4653,1.458,1.4694,1.4385,1.4515,1.4533,1.4523,1.4269,1.4204,1.405,1.4181,1.4088,1.3808,1.3932,1.4188,1.429,1.3814,1.3762,1.3479,1.3402,1.3305,1.354,1.349,1.3223,1.3185,1.3303,1.3424,1.3404,1.314,1.2994,1.3288,1.3102,1.3187,1.3013,1.291,1.3013,1.261,1.2896,1.3254,1.2642,1.2605,1.2636,1.282,1.291,1.2568,1.2754,1.2716,1.2992,1.3353,1.3641,1.3712,1.3532,1.4013,1.3242,1.3488,1.3862,1.3947,1.3996,1.4039,1.3828,1.3374,1.3228,1.333,1.3152,1.355,1.3605,1.3815,1.3846,1.3812,1.3789,1.3644,1.374,1.3753,1.3578,1.3579,1.3559,1.4226,1.3803,1.4546,1.5006,1.5376,1.5257,1.5355,1.5031,1.5181,1.4817,1.5221,1.5089,1.4913,1.4435,1.4054,1.4309,1.4393,1.4521,1.4509,1.4877,1.4941,1.519,1.5034,1.4974,1.4684,1.4943,1.5184,1.5651,1.5708,1.5651,1.5887,1.571,1.6313,1.6446,1.6058,1.5894,1.5511,1.5659,1.5835,1.5621,1.5514,1.5527,1.5446,1.5286,1.5581,1.5285,1.5432,1.5528,1.5641,1.6109,1.5971,1.5891,1.5958,1.5651,1.5861,1.5944,1.5741,1.5564,1.5866,1.5961,1.62,1.5967,1.5979,1.6316,1.6293,1.5821,1.555,1.5434,1.5234,1.5594,1.5443,1.5653,1.5471,1.5644,1.5973,1.5933,1.5903,1.6064,1.6241,1.5986,1.5788,1.6157,1.5963,1.5516,1.5711,1.5667,1.5837,1.5666,1.5398,1.5426,1.5563,1.5518,1.6062],"open5_vol":1017948.6,"days":14,"atr14":0.3042285714285714,"adv14":43206409,"avg_range_pct14":3.624,"prev_close":7.24,"prev_high":7.77,"prev_low":7.14,"high_20d":9.07,"ref_5d_high":7.81,"ref_5d_low":7.14,"ref_5d_avg_high":7.742,"ref_5d_avg_low":7.436,"ref_5d_avg_range":0.306,"sr14":{"levels":[{"lo":7.28,"hi":7.335,"mid":7.3075,"touches":2,"last_touch_days_ago":6},{"lo":7.415,"hi":7.43,"mid":7.4225,"touches":2,"last_touch_days_ago":2},{"lo":7.52,"hi":7.58,"mid":7.5458,"touches":6,"last_touch_days_ago":1},{"lo":7.63,"hi":7.63,"mid":7.63,"touches":2,"last_touch_days_ago":2},{"lo":7.74,"hi":7.81,"mid":7.7786,"touches":7,"last_touch_days_ago":0},{"lo":7.96,"hi":7.975,"mid":7.9683,"touches":3,"last_touch_days_ago":9},{"lo":8.1608,"hi":8.17,"mid":8.1654,"touches":2,"last_touch_days_ago":12},{"lo":8.31,"hi":8.32,"mid":8.315,"touches":2,"last_touch_days_ago":11}],"high":8.59,"low":7.14,"atr":0.3042,"sessions":14,"tol":0.0761}}