{"symbol":"SERV","for_date":"2026-01-30","built":"2026-09-30T17:12:19-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[195773.2,66568.0,58760.3,52014.4,45495.3,35295.6,35479.5,46207.6,31711.3,38277.2,37922.8,26189.4,31038.3,28301.4,35018.9,36566.2,32173.3,31385.0,36203.6,28940.5,36884.4,34666.6,21606.0,30060.0,30651.7,34188.8,27149.4,28583.7,28417.9,21077.1,36659.7,31874.1,25362.8,26328.9,23596.7,32748.9,24856.8,17619.2,21699.1,24191.5,35918.8,30186.6,22308.2,19065.0,29617.2,23254.7,20808.1,16274.4,22035.8,25720.3,29775.6,26922.5,18632.3,15478.1,22460.6,21387.3,14303.1,15850.2,19865.9,16306.7,20444.4,19416.6,20636.4,25068.9,16924.7,17202.9,18675.6,14750.5,17714.1,20159.9,15691.1,19257.6,18391.2,15246.6,11282.9,16699.6,15305.5,13319.6,22213.3,17805.0,14767.1,13801.4,15902.1,15510.8,13964.1,19499.9,15029.0,28282.9,20081.1,17667.0,26261.8,25159.7,21637.4,21871.7,12986.1,12362.9,11598.1,22212.6,20655.0,14567.9,17228.9,14468.5,9769.6,9822.2,13270.0,15788.7,18588.6,17005.9,19052.0,15008.1,12517.6,19185.3,15111.9,13578.6,14481.6,19606.5,17289.2,21014.9,13145.6,15789.9,11909.3,16090.3,19248.7,9501.1,9725.1,13818.5,12169.3,21137.9,18286.7,16092.3,17859.6,12715.3,20107.4,11349.2,12071.1,14889.8,15297.4,17220.1,8547.9,16759.0,9479.6,13342.5,21950.3,16205.4,7868.8,11201.0,15142.6,14348.1,12473.6,11864.1,13165.4,13465.8,8522.9,13580.2,14332.6,14322.9,19160.7,11568.4,12421.1,19703.1,11109.3,10314.1,9066.1,6357.3,15828.5,8955.8,15305.6,8543.7,7543.3,17062.3,13804.2,12311.6,14218.9,11066.4,13393.4,12148.8,8963.4,12645.1,9103.8,8111.7,21545.9,15333.3,12762.1,13520.4,12944.6,8920.6,10764.4,9208.6,7445.8,7885.4,8394.6,9302.1,8411.2,7863.1,7389.5,8967.8,9179.6,7836.6,8961.1,8576.0,10165.6,16348.9,13737.9,10986.8,8851.2,8481.7,7735.7,7684.9,8269.1,10432.7,14607.0,10209.5,7025.4,7499.9,8648.3,8789.4,9609.1,5138.4,8574.7,7121.6,9361.0,12268.8,15538.4,6101.3,8801.5,14266.3,11075.3,16689.9,8908.6,7518.6,7572.1,6446.1,4063.4,7229.3,5172.1,6576.7,5792.6,7110.8,4385.8,10359.9,10710.9,9844.9,9086.3,10456.9,11410.6,7569.4,9187.1,8260.6,9362.9,12638.1,9939.6,13591.9,10492.4,10860.8,13164.6,7191.0,9610.1,7821.4,10237.9,14727.1,7995.4,13035.5,14711.3,10071.9,11906.9,7431.2,8562.3,10494.1,10583.4,10182.0,12341.0,10113.4,13635.9,6936.3,10113.0,13175.8,9683.8,10708.8,9435.7,10268.4,11658.2,10205.1,8318.7,7670.6,9256.6,10468.2,11467.2,10158.1,9940.8,11590.8,18686.5,10326.6,16169.8,18192.4,9500.9,9475.4,16407.9,12024.6,10674.3,21495.6,29498.4,13001.6,8986.4,7170.6,9980.8,8375.1,11589.8,10172.3,8260.2,11196.6,11644.4,10512.4,6801.7,8858.0,11580.6,9994.4,9402.5,9185.9,10291.0,11346.5,10893.4,13512.7,7154.3,14290.3,10062.8,10520.5,20567.9,10599.4,13222.2,17190.9,33357.9,11845.6,13429.4,7761.8,8324.0,11607.2,11460.7,15961.7,8726.8,7651.5,14851.9,12505.3,12263.1,12181.4,9672.1,9768.6,11883.4,13399.8,14303.1,11311.4,17204.2,10529.2,16779.9,21462.1,14730.7,13154.7,25155.3,13855.4,22383.1,20196.8,36642.1,18748.6,17665.3,50788.2,24897.8,18447.3,31937.1,19104.1,18298.4,16759.1,23887.2,20031.4,19319.7,23236.0,15293.6,16968.3,19268.4,17396.9,17399.0,18381.4,31935.1,26188.9,18950.7,21253.6,39903.6,50492.6,37414.2,47635.6,61438.0,100309.6],"cum_vol":[195773.2,262341.2,321101.5,373115.9,418611.1,453906.7,489386.2,535593.9,567305.1,605582.4,643505.1,669694.6,700732.9,729034.3,764053.2,800619.4,832792.7,864177.7,900381.4,929321.9,966206.3,1000872.9,1022478.9,1052538.9,1083190.6,1117379.4,1144528.8,1173112.5,1201530.4,1222607.5,1259267.2,1291141.4,1316504.1,1342833.0,1366429.7,1399178.6,1424035.4,1441654.6,1463353.6,1487545.1,1523463.9,1553650.5,1575958.7,1595023.7,1624640.9,1647895.6,1668703.7,1684978.1,1707013.9,1732734.1,1762509.7,1789432.2,1808064.5,1823542.6,1846003.2,1867390.5,1881693.6,1897543.8,1917409.7,1933716.4,1954160.8,1973577.4,1994213.8,2019282.6,2036207.4,2053410.2,2072085.8,2086836.3,2104550.4,2124710.3,2140401.4,2159659.1,2178050.3,2193296.9,2204579.8,2221279.4,2236584.9,2249904.4,2272117.7,2289922.7,2304689.8,2318491.1,2334393.2,2349904.0,2363868.1,2383367.9,2398396.9,2426679.8,2446760.9,2464427.9,2490689.7,2515849.4,2537486.8,2559358.5,2572344.6,2584707.5,2596305.6,2618518.3,2639173.3,2653741.1,2670970.0,2685438.5,2695208.1,2705030.4,2718300.4,2734089.1,2752677.7,2769683.6,2788735.6,2803743.7,2816261.4,2835446.6,2850558.6,2864137.2,2878618.8,2898225.3,2915514.5,2936529.4,2949675.0,2965464.9,2977374.2,2993464.5,3012713.2,3022214.3,3031939.4,3045757.9,3057927.1,3079065.1,3097351.8,3113444.1,3131303.7,3144019.0,3164126.4,3175475.6,3187546.7,3202436.5,3217733.9,3234954.0,3243501.9,3260260.9,3269740.5,3283083.0,3305033.3,3321238.6,3329107.4,3340308.4,3355451.1,3369799.1,3382272.8,3394136.9,3407302.3,3420768.1,3429291.0,3442871.2,3457203.8,3471526.6,3490687.4,3502255.7,3514676.8,3534379.9,3545489.1,3555803.2,3564869.4,3571226.6,3587055.1,3596010.9,3611316.5,3619860.2,3627403.5,3644465.8,3658270.0,3670581.6,3684800.6,3695867.0,3709260.4,3721409.2,3730372.6,3743017.6,3752121.4,3760233.1,3781779.1,3797112.4,3809874.4,3823394.8,3836339.4,3845260.1,3856024.5,3865233.1,3872678.9,3880564.3,3888958.9,3898261.1,3906672.3,3914535.4,3921924.9,3930892.6,3940072.2,3947908.9,3956869.9,3965445.9,3975611.6,3991960.5,4005698.4,4016685.2,4025536.4,4034018.1,4041753.9,4049438.8,4057707.9,4068140.6,4082747.6,4092957.1,4099982.5,4107482.4,4116130.7,4124920.1,4134529.3,4139667.7,4148242.4,4155364.0,4164725.0,4176993.8,4192532.2,4198633.5,4207435.0,4221701.3,4232776.6,4249466.5,4258375.1,4265893.8,4273465.9,4279912.0,4283975.4,4291204.6,4296376.7,4302953.4,4308746.0,4315856.8,4320242.6,4330602.4,4341313.4,4351158.3,4360244.6,4370701.5,4382112.1,4389681.4,4398868.6,4407129.1,4416492.1,4429130.1,4439069.7,4452661.6,4463154.1,4474014.9,4487179.4,4494370.4,4503980.5,4511801.9,4522039.8,4536766.9,4544762.3,4557797.8,4572509.1,4582580.9,4594487.8,4601919.0,4610481.3,4620975.4,4631558.9,4641740.9,4654081.9,4664195.3,4677831.2,4684767.5,4694880.5,4708056.3,4717740.1,4728448.9,4737884.6,4748152.9,4759811.1,4770016.3,4778335.0,4786005.6,4795262.2,4805730.4,4817197.6,4827355.8,4837296.6,4848887.4,4867573.9,4877900.4,4894070.2,4912262.6,4921763.5,4931238.9,4947646.8,4959671.4,4970345.6,4991841.2,5021339.6,5034341.2,5043327.6,5050498.3,5060479.1,5068854.2,5080444.0,5090616.3,5098876.5,5110073.1,5121717.4,5132229.9,5139031.6,5147889.6,5159470.1,5169464.6,5178867.1,5188052.9,5198343.9,5209690.4,5220583.9,5234096.6,5241250.9,5255541.1,5265603.9,5276124.4,5296692.4,5307291.7,5320513.9,5337704.9,5371062.7,5382908.3,5396337.7,5404099.5,5412423.5,5424030.7,5435491.4,5451453.1,5460179.9,5467831.4,5482683.3,5495188.6,5507451.6,5519633.0,5529305.1,5539073.8,5550957.1,5564356.9,5578660.0,5589971.4,5607175.6,5617704.8,5634484.6,5655946.7,5670677.4,5683832.1,5708987.4,5722842.9,5745225.9,5765422.7,5802064.8,5820813.4,5838478.6,5889266.9,5914164.6,5932611.9,5964549.0,5983653.1,6001951.6,6018710.6,6042597.9,6062629.2,6081948.9,6105184.9,6120478.5,6137446.8,6156715.1,6174112.1,6191511.1,6209892.4,6241827.5,6268016.4,6286967.1,6308220.7,6348124.3,6398616.9,6436031.1,6483666.7,6545104.7,6645414.4],"abs_move_pct":[0.5842,1.0118,1.3304,1.5474,1.4081,1.2746,1.2749,1.2992,1.6276,1.7791,1.7162,1.5945,1.4121,1.5089,1.7123,1.7507,1.6676,1.7623,1.6959,1.6214,1.7093,1.8295,1.6724,1.6915,1.8352,2.0032,1.9459,1.972,2.1734,2.1905,2.2476,2.1821,2.0235,2.0399,2.0188,1.9378,2.0422,1.9854,2.0926,2.1435,2.1804,2.0697,2.1117,2.106,2.1768,2.2636,2.3243,2.2571,2.3174,2.4239,2.4055,2.2606,2.2214,2.2849,2.2822,2.1987,2.3708,2.5193,2.5317,2.5965,2.5815,2.6871,2.5789,2.4269,2.487,2.4744,2.4627,2.4653,2.4597,2.4528,2.4657,2.4307,2.4914,2.5952,2.5749,2.4996,2.5177,2.5247,2.6118,2.7001,2.6754,2.6086,2.6491,2.6853,2.6167,2.5735,2.5324,2.4759,2.5293,2.5554,2.4424,2.4759,2.4267,2.5203,2.5042,2.5031,2.5731,2.6241,2.5407,2.5585,2.6018,2.4817,2.4946,2.5264,2.5087,2.5703,2.4944,2.4768,2.52,2.5436,2.5112,2.4784,2.4125,2.4919,2.4904,2.5955,2.6217,2.6757,2.6361,2.5178,2.6392,2.6714,2.6266,2.616,2.5771,2.6364,2.6835,2.7707,2.7611,2.8066,2.7475,2.7553,2.7539,2.7382,2.693,2.7699,2.7103,2.7289,2.732,2.6935,2.7405,2.698,2.7085,2.7094,2.6753,2.6265,2.6144,2.6835,2.7337,2.8141,2.8477,2.8559,2.8785,2.9004,2.8159,2.7922,2.6879,2.6701,2.7128,2.7184,2.6919,2.7276,2.61,2.5568,2.5611,2.5883,2.5997,2.5926,2.535,2.4045,2.3805,2.4392,2.4196,2.4213,2.4671,2.5122,2.4687,2.4878,2.4986,2.552,2.5744,2.6067,2.5979,2.6583,2.6663,2.6102,2.61,2.5192,2.5149,2.4874,2.4129,2.4376,2.4654,2.4781,2.4798,2.4551,2.4181,2.4929,2.4835,2.4575,2.5119,2.4925,2.4757,2.4796,2.378,2.4725,2.4716,2.5412,2.535,2.5753,2.6819,2.7841,2.7861,2.7384,2.8121,2.8073,2.6959,2.7149,2.7002,2.6891,2.5735,2.6384,2.6127,2.6015,2.528,2.618,2.6064,2.5872,2.6463,2.6406,2.6667,2.6623,2.5953,2.6072,2.6619,2.6916,2.6947,2.6346,2.606,2.5618,2.6863,2.693,2.7239,2.8066,2.7752,2.7587,2.7558,2.799,2.8012,2.8778,2.8326,2.9076,2.8695,2.8577,2.806,2.8068,2.7804,2.7974,2.8154,2.8515,2.86,2.8849,2.9236,2.9308,2.891,2.8719,2.8868,2.8627,2.9019,2.9552,2.8785,2.9196,2.9936,2.9297,2.8797,2.9293,2.9716,2.9354,2.9095,2.8369,2.7975,2.7225,2.7176,2.743,2.7306,2.7655,2.7653,2.851,2.8411,2.8104,2.8427,2.881,2.8894,2.9091,2.8901,2.9169,2.8323,2.775,2.7848,2.943,2.8642,3.0267,3.0621,3.0442,2.9885,2.9981,3.0646,2.9931,2.947,3.0487,2.997,2.8998,2.8746,2.7701,2.757,2.8219,2.8417,2.8369,2.721,2.7549,2.7402,2.788,2.8032,2.7407,2.6376,2.6669,2.7781,2.7104,2.6889,2.8961,2.896,2.9117,2.8834,2.7905,2.7853,2.821,2.8838,2.8153,2.8368,2.8376,2.9843,2.9661,2.8576,2.9495,2.9751,3.0826,3.136,3.2439,3.1816,3.2522,3.3481,3.3848,3.3765,3.4608,3.4367,3.4428,3.5333,3.5926,3.6261,3.6729,3.6786,3.7315,3.6638,3.607,3.5633,3.5788,3.6309,3.5384,3.5796,3.5388,3.4987,3.4767,3.4447,3.508,3.5128,3.4629,3.5019,3.4909,3.5591,3.6146,3.6145,3.5572,3.5515,3.5871,3.524,3.5495,3.5632,3.5896,3.5963,3.5768],"open5_vol":418611.1,"days":14,"atr14":1.1561785714285715,"adv14":7236868,"avg_range_pct14":8.547,"prev_close":11.3,"prev_high":12.2599,"prev_low":11.1,"high_20d":16.08,"ref_5d_high":13.29,"ref_5d_low":11.1,"ref_5d_avg_high":12.922,"ref_5d_avg_low":11.9344,"ref_5d_avg_range":0.9876,"sr14":{"levels":[{"lo":11.87,"hi":11.92,"mid":11.895,"touches":2,"last_touch_days_ago":2},{"lo":12.1621,"hi":12.26,"mid":12.2273,"touches":3,"last_touch_days_ago":0},{"lo":12.62,"hi":12.76,"mid":12.69,"touches":2,"last_touch_days_ago":3},{"lo":13.03,"hi":13.29,"mid":13.1912,"touches":4,"last_touch_days_ago":1},{"lo":13.35,"hi":13.61,"mid":13.5067,"touches":3,"last_touch_days_ago":7},{"lo":13.9,"hi":14.18,"mid":14.04,"touches":2,"last_touch_days_ago":5},{"lo":14.2,"hi":14.3014,"mid":14.2507,"touches":2,"last_touch_days_ago":7},{"lo":14.5,"hi":14.67,"mid":14.578,"touches":5,"last_touch_days_ago":6},{"lo":15.0,"hi":15.17,"mid":15.085,"touches":2,"last_touch_days_ago":9}],"high":15.8,"low":11.1,"atr":1.1562,"sessions":14,"tol":0.289}}