{"symbol":"SATL","for_date":"2026-01-30","built":"2026-09-30T17:12:19-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[278331.7,131093.6,113772.4,113809.4,144196.4,136552.7,125847.6,78725.9,68730.1,72461.5,78345.1,82761.5,79592.6,91639.3,106857.9,98990.2,90453.1,117878.4,78527.3,88654.9,77206.6,83334.8,76031.5,47950.6,48210.4,60597.0,76729.4,40393.8,64039.6,68725.3,84801.8,102312.9,92701.4,91701.3,89633.5,82208.6,77736.9,61494.7,74677.1,61963.6,51078.1,51319.5,40038.9,35618.3,53196.5,62679.6,44309.0,45606.4,48361.5,27937.7,58598.4,48585.9,58459.3,41202.1,56946.7,57151.4,64974.5,58892.5,59810.1,42999.6,45734.0,54305.1,67328.4,42181.0,51292.6,47489.1,36815.5,53041.1,70229.6,40643.0,48240.9,65996.3,45084.4,34872.1,33105.4,41049.1,35578.1,27896.6,61969.6,32523.6,49024.5,28673.1,32112.7,37306.9,39680.3,47624.4,42479.9,51430.6,42313.3,61975.5,51612.2,46051.4,46772.1,38634.0,33171.5,36749.6,50405.6,33207.6,47942.9,35672.4,31391.0,34026.4,28571.6,28252.4,32498.7,26150.0,21545.0,33255.3,19683.0,19484.2,44762.5,35251.0,56517.1,34416.4,36631.3,47836.8,41671.1,37772.1,31677.4,33392.1,27076.1,24401.9,18318.5,30462.1,31354.9,25644.6,38725.0,23364.1,36713.3,35262.8,33926.9,27134.2,19939.0,26542.2,30334.8,32391.0,22392.4,33253.0,24800.1,34839.7,42365.8,27614.9,18789.2,34656.7,44382.9,32721.4,32338.3,28143.1,31359.4,29792.4,38889.6,19405.5,35047.4,49225.1,49083.6,55759.0,36169.5,51964.6,32295.8,39366.6,50340.2,57078.9,43457.1,51849.8,50554.5,40781.9,43252.3,48695.2,42018.4,46230.8,36504.9,28598.0,36609.2,46362.1,24045.6,35812.1,32623.6,32229.3,25922.8,24046.4,49197.4,28827.0,34578.1,46465.6,30114.4,27763.0,16355.6,23667.4,22678.8,28698.2,25902.5,25153.1,35011.6,40901.9,24348.1,26680.8,45130.4,26702.9,32513.8,30446.4,46003.8,27590.7,23987.6,22725.2,39602.2,31772.0,25035.1,23458.7,28738.6,35675.8,32832.4,26998.5,23814.4,18866.8,21949.9,24153.1,16657.1,24129.9,26173.9,20600.9,24569.6,15659.4,18905.4,18563.3,19167.9,22633.6,15377.1,20926.5,30972.8,21576.6,22998.0,18161.3,19512.7,22203.4,21602.1,24612.4,12072.8,22497.2,30200.7,24221.1,34245.4,24532.6,29678.1,35806.1,31868.4,41069.5,28643.4,20415.5,34929.6,28114.1,29904.6,20025.1,20875.9,19196.5,21535.7,23202.4,23857.7,13814.6,22946.4,11520.1,17138.1,24164.7,16803.9,23029.9,29275.4,44303.1,32504.3,29251.9,15145.9,26435.3,28304.9,21341.4,24610.1,17248.6,40328.2,25674.2,21299.2,26071.1,20468.6,28208.1,27478.9,19615.3,19554.1,24258.6,28493.7,25258.3,26588.9,19214.1,21067.5,26538.4,45254.3,39759.1,17959.4,20117.2,22819.8,21556.6,34782.6,20887.1,22539.5,38985.7,46133.6,38918.6,23684.6,18912.3,28754.1,43317.0,23769.1,31663.9,29386.0,17360.0,32241.9,30664.8,22554.4,17328.2,23862.3,27207.7,20142.9,22528.2,14127.7,29740.3,21756.8,39396.1,18617.2,21257.3,27579.9,20395.9,15728.9,21728.0,22602.9,40961.0,44967.3,33514.4,23811.1,20553.1,18312.9,27450.9,14689.6,31028.4,23243.7,27974.8,18943.4,17238.1,25578.2,14015.1,19741.1,13816.3,20239.1,13919.1,23603.1,18040.9,26458.6,17012.1,50174.6,39310.9,22139.4,20772.1,21236.5,42720.7,41986.9,26595.1,50319.2,43434.1,31083.8,48343.0,33338.1,24704.7,31517.6,20948.6,31823.4,26364.3,26215.6,30482.8,34939.9,23977.9,21949.6,26331.8,29563.6,24861.4,21544.5,35653.8,54640.2,30856.4,33380.4,47960.1,46686.4,66359.6,52669.0,92040.3,104333.4,124845.1],"cum_vol":[278331.7,409425.4,523197.7,637007.1,781203.4,917756.1,1043603.8,1122329.6,1191059.7,1263521.2,1341866.3,1424627.8,1504220.4,1595859.7,1702717.6,1801707.8,1892160.9,2010039.4,2088566.6,2177221.5,2254428.1,2337762.9,2413794.4,2461745.0,2509955.4,2570552.4,2647281.8,2687675.6,2751715.1,2820440.4,2905242.2,3007555.1,3100256.5,3191957.8,3281591.3,3363799.9,3441536.7,3503031.4,3577708.6,3639672.2,3690750.3,3742069.8,3782108.7,3817727.0,3870923.5,3933603.1,3977912.1,4023518.5,4071880.0,4099817.7,4158416.1,4207002.0,4265461.3,4306663.4,4363610.1,4420761.5,4485736.0,4544628.5,4604438.6,4647438.2,4693172.2,4747477.4,4814805.8,4856986.8,4908279.4,4955768.5,4992584.0,5045625.1,5115854.7,5156497.7,5204738.6,5270734.9,5315819.3,5350691.4,5383796.9,5424846.0,5460424.1,5488320.6,5550290.2,5582813.8,5631838.3,5660511.4,5692624.1,5729931.1,5769611.4,5817235.7,5859715.6,5911146.3,5953459.6,6015435.1,6067047.3,6113098.6,6159870.7,6198504.7,6231676.2,6268425.8,6318831.4,6352039.0,6399981.9,6435654.3,6467045.3,6501071.7,6529643.4,6557895.7,6590394.4,6616544.4,6638089.4,6671344.7,6691027.7,6710511.9,6755274.4,6790525.4,6847042.5,6881458.9,6918090.2,6965927.0,7007598.1,7045370.1,7077047.5,7110439.6,7137515.8,7161917.7,7180236.2,7210698.4,7242053.2,7267697.9,7306422.9,7329786.9,7366500.2,7401763.0,7435689.9,7462824.1,7482763.1,7509305.3,7539640.1,7572031.1,7594423.4,7627676.4,7652476.6,7687316.3,7729682.1,7757297.0,7776086.2,7810742.9,7855125.9,7887847.3,7920185.6,7948328.7,7979688.1,8009480.6,8048370.2,8067775.7,8102823.1,8152048.3,8201131.9,8256890.9,8293060.4,8345025.0,8377320.8,8416687.4,8467027.6,8524106.4,8567563.5,8619413.3,8669967.8,8710749.6,8754001.9,8802697.1,8844715.6,8890946.4,8927451.3,8956049.3,8992658.5,9039020.6,9063066.1,9098878.2,9131501.8,9163731.1,9189653.9,9213700.3,9262897.6,9291724.6,9326302.8,9372768.4,9402882.8,9430645.8,9447001.4,9470668.7,9493347.5,9522045.7,9547948.2,9573101.3,9608112.9,9649014.8,9673362.9,9700043.7,9745174.1,9771877.0,9804390.8,9834837.2,9880841.0,9908431.7,9932419.3,9955144.5,9994746.7,10026518.7,10051553.9,10075012.6,10103751.2,10139427.0,10172259.4,10199257.9,10223072.2,10241939.0,10263888.9,10288042.1,10304699.2,10328829.1,10355003.1,10375604.0,10400173.6,10415833.0,10434738.4,10453301.7,10472469.6,10495103.1,10510480.2,10531406.7,10562379.5,10583956.1,10606954.1,10625115.4,10644628.1,10666831.5,10688433.6,10713045.9,10725118.7,10747615.9,10777816.6,10802037.7,10836283.1,10860815.7,10890493.8,10926299.9,10958168.3,10999237.8,11027881.1,11048296.6,11083226.2,11111340.4,11141244.9,11161270.1,11182146.0,11201342.5,11222878.2,11246080.6,11269938.4,11283752.9,11306699.3,11318219.4,11335357.4,11359522.1,11376326.0,11399355.9,11428631.4,11472934.4,11505438.7,11534690.6,11549836.5,11576271.8,11604576.6,11625918.1,11650528.1,11667776.7,11708104.9,11733779.1,11755078.4,11781149.5,11801618.1,11829826.2,11857305.1,11876920.4,11896474.4,11920733.1,11949226.8,11974485.1,12001073.9,12020288.0,12041355.5,12067893.9,12113148.2,12152907.4,12170866.7,12190983.9,12213803.7,12235360.4,12270142.9,12291030.0,12313569.5,12352555.2,12398688.9,12437607.4,12461292.1,12480204.4,12508958.5,12552275.5,12576044.6,12607708.4,12637094.4,12654454.4,12686696.4,12717361.1,12739915.5,12757243.7,12781106.0,12808313.7,12828456.6,12850984.9,12865112.6,12894852.9,12916609.6,12956005.7,12974622.9,12995880.2,13023460.1,13043856.0,13059584.9,13081312.9,13103915.9,13144876.9,13189844.1,13223358.5,13247169.6,13267722.7,13286035.6,13313486.6,13328176.1,13359204.6,13382448.3,13410423.1,13429366.5,13446604.6,13472182.8,13486197.9,13505939.0,13519755.3,13539994.4,13553913.5,13577516.6,13595557.5,13622016.1,13639028.2,13689202.8,13728513.7,13750653.1,13771425.2,13792661.7,13835382.4,13877369.3,13903964.4,13954283.6,13997717.8,14028801.6,14077144.6,14110482.7,14135187.4,14166705.0,14187653.6,14219477.0,14245841.3,14272056.9,14302539.6,14337479.5,14361457.4,14383406.9,14409738.7,14439302.3,14464163.6,14485708.1,14521361.9,14576002.1,14606858.5,14640238.9,14688198.9,14734885.3,14801244.9,14853913.9,14945954.1,15050287.6,15175132.7],"abs_move_pct":[1.9175,2.4201,2.8693,3.6747,3.7775,4.1398,3.3788,3.8686,4.0491,4.0974,3.7975,3.2896,3.2871,3.3191,3.6914,3.4593,3.5752,3.3077,3.7761,4.0642,3.9765,4.2568,4.604,4.4943,4.4566,3.9888,3.9168,3.9179,3.6626,3.7984,3.8064,4.1879,4.3939,4.241,4.2451,4.2366,4.3718,4.3564,4.2487,4.2198,3.9224,4.0024,3.9323,4.0071,4.0564,3.8947,3.8507,3.6669,3.6422,3.4903,3.8815,4.0475,4.1892,4.1825,4.3547,4.6359,4.727,4.5535,4.5134,4.2538,4.533,4.6756,4.5892,4.4739,4.7029,4.7866,4.862,4.8883,4.878,5.0059,5.1303,5.1823,5.0581,4.8854,5.1541,4.9973,5.08,5.1244,5.2467,5.3071,5.4615,5.5743,5.7681,5.6077,5.6431,5.6689,5.536,5.7283,5.8905,5.9754,5.8911,6.2721,6.1607,6.3237,6.3814,6.2645,6.1861,6.2666,6.1255,6.2293,6.1403,6.1907,6.1711,6.166,6.2033,6.3332,6.2801,6.2586,6.196,6.2407,6.1502,6.2874,6.2102,6.0815,6.1325,6.2325,6.2745,6.4455,6.3592,6.2748,6.2482,6.3552,6.2394,6.1833,6.2492,6.2836,6.252,6.5347,6.8076,6.6171,6.6914,6.8993,6.9402,6.7329,6.793,6.8152,6.7439,6.9242,6.8875,6.9409,7.1437,7.1263,7.1168,7.2484,7.1585,7.1514,7.1293,7.2208,7.0679,7.0185,6.9449,7.0745,7.3862,7.6411,7.629,7.7271,7.8563,7.9662,7.8722,7.7444,7.9384,8.0914,8.2931,8.3201,8.1008,8.1972,8.3174,8.387,8.4119,8.2271,8.2807,8.2924,8.2186,8.1668,8.1362,8.222,8.4026,8.437,8.4991,8.459,8.2803,8.2624,8.0908,8.1446,8.1179,8.3146,8.3324,8.3618,8.5707,8.6053,8.6662,8.7475,8.5928,8.5046,8.5756,8.4455,8.4791,8.5027,8.6637,8.7529,8.8232,8.8095,8.7438,8.8289,8.742,8.6875,8.846,8.7527,8.623,8.3357,8.3107,8.3077,8.4113,8.476,8.4,8.5332,8.6687,8.6218,8.6289,8.7335,8.6232,8.6958,8.7052,8.774,8.7107,8.8305,8.763,8.9014,8.8892,8.8158,8.9206,8.8812,8.806,8.6371,8.7715,8.7777,8.7229,8.458,8.5088,8.4258,8.1814,8.1998,7.9711,7.975,7.9765,8.171,8.0156,8.1191,8.2689,8.4313,8.3217,8.3498,8.3117,8.2105,8.1065,8.0496,8.0644,7.9851,7.9653,8.0307,7.9768,7.9517,7.7245,7.8124,7.9513,8.1553,8.0778,8.1556,8.2443,7.9098,7.9333,7.7348,7.8434,7.872,7.7115,7.775,7.9206,7.9079,8.0817,8.1314,8.1329,8.1375,8.1513,8.2243,8.1066,8.0242,8.2123,8.1894,8.3333,8.3761,8.7595,8.8686,8.7597,8.7981,8.777,8.8239,8.7802,8.7909,8.8648,8.785,8.4486,8.3984,8.3247,8.2566,8.1806,8.1645,8.1559,7.8896,7.7657,7.8843,7.9075,8.18,8.1067,8.0281,7.9348,7.83,7.9505,7.9492,7.9944,7.9684,7.8777,7.9363,7.8556,7.7884,7.8384,7.8132,7.8992,7.9084,7.7352,7.5405,7.3958,7.4319,7.4646,7.5487,7.4968,7.6064,7.5425,7.5955,7.5335,7.5798,7.5242,7.767,7.7037,7.5938,7.7473,7.7495,7.6052,7.7503,7.7075,7.6616,7.7218,7.6705,7.7133,7.7681,7.7335,7.6866,7.8291,8.0103,8.1287,7.965,7.7493,7.9312,7.949,7.9846,7.8977,7.7595,7.7789,7.8033,7.9784,7.8433,7.7324,7.8034,7.6647,7.7102,7.6776,7.5383,7.5212,7.548,7.5917,7.5366,7.4478,7.525,7.534,7.7752,7.5278,7.4946,7.4814,7.5676,7.5764,7.4566],"open5_vol":781203.4,"days":14,"atr14":0.6967857142857145,"adv14":16602088,"avg_range_pct14":17.296,"prev_close":5.24,"prev_high":5.93,"prev_low":4.93,"high_20d":5.93,"ref_5d_high":5.93,"ref_5d_low":4.22,"ref_5d_avg_high":5.55,"ref_5d_avg_low":4.632,"ref_5d_avg_range":0.918,"sr14":{"levels":[{"lo":3.1,"hi":3.12,"mid":3.11,"touches":2,"last_touch_days_ago":12},{"lo":3.275,"hi":3.44,"mid":3.3742,"touches":6,"last_touch_days_ago":6},{"lo":3.68,"hi":3.83,"mid":3.7633,"touches":6,"last_touch_days_ago":5},{"lo":3.94,"hi":4.08,"mid":4.01,"touches":2,"last_touch_days_ago":6},{"lo":4.22,"hi":4.36,"mid":4.29,"touches":2,"last_touch_days_ago":3},{"lo":4.48,"hi":4.65,"mid":4.565,"touches":2,"last_touch_days_ago":2},{"lo":4.93,"hi":5.03,"mid":4.98,"touches":2,"last_touch_days_ago":0},{"lo":5.17,"hi":5.29,"mid":5.23,"touches":2,"last_touch_days_ago":1},{"lo":5.71,"hi":5.79,"mid":5.75,"touches":2,"last_touch_days_ago":1}],"high":5.93,"low":2.9,"atr":0.6968,"sessions":14,"tol":0.1742}}