{"symbol":"RES","for_date":"2026-01-30","built":"2026-09-30T17:12:19-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[18692.5,2775.0,6094.1,2486.7,2225.7,4180.4,3430.2,3591.3,3149.0,1908.4,4306.6,3987.7,3322.4,3714.3,3610.2,3973.5,2771.3,13909.9,6455.4,11885.9,9590.4,8022.0,6374.1,5037.9,6228.4,4838.6,4791.9,3367.9,4540.3,4284.6,5636.9,6759.2,4359.8,3821.7,3425.7,3392.2,4872.6,4514.1,5361.1,3991.1,3364.6,4524.4,2946.7,2848.1,4366.5,5562.4,3750.8,2512.4,4954.1,3465.7,3622.9,5024.5,3098.1,3067.9,3783.3,2798.2,3277.8,3469.9,2460.0,1560.0,5550.1,4269.0,3784.6,3512.5,5465.1,5078.5,5087.9,3234.7,2554.9,6946.7,2659.6,3770.4,7582.0,3612.1,3032.1,6009.8,3714.4,3234.1,4212.4,5264.5,5797.1,4473.9,5572.3,5855.9,3816.8,4886.9,4719.8,3584.5,4904.6,4970.4,5333.2,4891.7,5594.9,3777.7,2296.2,3277.8,4135.9,4272.7,4508.0,3886.4,6721.4,5432.1,5371.6,5540.7,5647.0,7357.6,4806.1,2401.3,3284.5,4129.0,3873.0,3249.4,4805.4,3598.0,3965.4,4316.6,2779.6,3835.7,2537.5,2387.6,4090.8,3488.0,3677.3,3826.9,2734.0,3631.7,2168.4,2886.2,2678.3,4952.5,3552.3,2898.3,1779.2,2421.1,3033.3,4715.0,2747.6,2400.6,1658.9,2024.4,3511.6,2477.9,2216.5,3080.6,2292.1,2771.1,1467.3,4594.8,2289.6,1825.8,4351.4,3688.4,2018.1,9602.5,10949.6,2348.0,1989.0,1724.9,6860.3,5887.6,2737.1,2410.8,3252.9,1988.5,3998.7,5689.7,3956.1,4563.0,3146.4,1589.9,2723.8,2493.3,3873.6,3072.1,1409.9,13214.0,2910.5,2232.5,2730.4,4826.5,3938.5,2923.9,5157.7,4449.2,2999.8,7493.8,7178.6,3232.8,4580.4,2912.3,3644.1,4807.8,4540.1,2548.1,3183.1,3077.9,2525.6,1341.9,2322.9,6875.3,3218.2,3312.1,3692.1,3820.1,3244.4,4568.1,5432.4,2637.6,3983.7,6112.1,5228.3,6972.7,4172.9,4001.6,2553.5,4146.3,3021.1,2323.6,5082.5,3721.0,2042.4,4107.8,4070.2,2956.5,3241.1,4669.9,4237.9,2648.9,2587.7,1289.6,4068.5,3501.6,2603.9,6466.2,4207.5,5092.0,2058.0,4741.0,2046.7,1146.1,7591.9,8108.1,3022.6,3848.4,2488.9,3094.6,3015.9,2234.6,3601.4,3728.9,3935.1,3902.9,3303.9,1946.9,1649.1,837.0,1188.9,5788.1,2097.9,3481.2,3967.2,2930.4,3718.5,4284.1,2897.2,3449.7,3375.6,1705.6,2926.1,3756.1,4164.1,4220.7,6625.0,2708.5,3533.0,2787.4,14420.4,2618.9,3594.4,1557.1,13386.7,7540.0,2820.8,1141.6,2084.9,5358.7,7637.8,3875.1,5169.4,4437.1,3098.0,4431.8,3432.1,4881.1,2346.1,3423.9,3803.2,1842.9,4006.5,18165.7,17957.9,7599.4,10942.4,3562.6,4508.4,5414.9,5500.6,3078.2,4031.3,5086.3,3768.5,3979.3,2231.2,3832.9,3444.5,4895.9,3449.6,4934.3,3396.5,2471.3,4001.7,2167.4,2159.6,1839.4,2021.4,5332.9,5522.7,3585.9,3123.6,8445.9,7140.6,5515.3,10617.6,5090.2,3986.9,3021.4,4775.4,4153.4,3221.0,4371.6,3304.6,4150.2,2950.8,3112.1,3992.2,4519.7,2953.8,3028.2,2870.9,3793.7,14533.2,2161.6,10442.9,5685.5,3284.7,1967.6,4244.6,3112.5,2096.5,9150.4,13671.4,4171.9,10270.1,4426.8,4291.8,7898.4,4543.3,4850.9,4567.9,7850.4,5843.2,4492.4,7182.6,6241.1,6928.6,12844.9,7738.7,7159.5,4779.1,8490.4,17280.4,10429.9,10966.6,10595.3,15329.1,13044.7,17113.6,23555.6,22980.9,66865.3],"cum_vol":[18692.5,21467.5,27561.6,30048.4,32274.1,36454.4,39884.6,43475.9,46624.9,48533.3,52839.9,56827.6,60150.0,63864.3,67474.5,71448.0,74219.3,88129.2,94584.6,106470.6,116061.0,124083.0,130457.1,135495.0,141723.4,146561.9,151353.9,154721.7,159262.0,163546.6,169183.5,175942.7,180302.5,184124.2,187549.9,190942.1,195814.8,200328.9,205689.9,209681.1,213045.7,217570.1,220516.8,223364.9,227731.4,233293.7,237044.5,239556.9,244511.0,247976.7,251599.6,256624.1,259722.1,262790.0,266573.3,269371.5,272649.3,276119.2,278579.2,280139.2,285689.3,289958.3,293742.9,297255.4,302720.4,307798.9,312886.9,316121.6,318676.5,325623.2,328282.9,332053.3,339635.3,343247.4,346279.5,352289.3,356003.6,359237.7,363450.1,368714.6,374511.7,378985.6,384557.9,390413.7,394230.5,399117.4,403837.2,407421.7,412326.4,417296.8,422630.0,427521.7,433116.6,436894.3,439190.5,442468.3,446604.1,450876.9,455384.9,459271.3,465992.6,471424.7,476796.3,482337.0,487984.0,495341.6,500147.7,502549.0,505833.5,509962.5,513835.5,517084.9,521890.2,525488.2,529453.6,533770.1,536549.7,540385.4,542922.9,545310.6,549401.4,552889.4,556566.6,560393.6,563127.6,566759.3,568927.6,571813.9,574492.1,579444.6,582996.9,585895.2,587674.4,590095.6,593128.9,597843.9,600591.4,602992.0,604650.9,606675.3,610186.9,612664.9,614881.4,617962.0,620254.1,623025.1,624492.4,629087.2,631376.9,633202.6,637554.1,641242.5,643260.6,652863.1,663812.7,666160.7,668149.7,669874.6,676734.9,682622.5,685359.6,687770.4,691023.3,693011.8,697010.5,702700.2,706656.3,711219.3,714365.6,715955.5,718679.3,721172.6,725046.1,728118.3,729528.2,742742.2,745652.7,747885.2,750615.6,755442.1,759380.6,762304.6,767462.3,771911.5,774911.3,782405.1,789583.7,792816.5,797396.9,800309.1,803953.3,808761.1,813301.2,815849.4,819032.4,822110.4,824635.9,825977.9,828300.7,835176.0,838394.2,841706.4,845398.5,849218.6,852463.1,857031.2,862463.6,865101.2,869084.9,875197.0,880425.3,887398.0,891570.9,895572.4,898125.9,902272.2,905293.3,907616.9,912699.4,916420.4,918462.7,922570.5,926640.7,929597.2,932838.4,937508.3,941746.2,944395.1,946982.9,948272.4,952340.9,955842.5,958446.4,964912.6,969120.1,974212.1,976270.1,981011.1,983057.9,984203.9,991795.9,999903.9,1002926.5,1006774.9,1009263.8,1012358.4,1015374.2,1017608.8,1021210.2,1024939.1,1028874.2,1032777.1,1036080.9,1038027.9,1039676.9,1040513.9,1041702.8,1047490.9,1049588.7,1053069.9,1057037.1,1059967.5,1063686.0,1067970.1,1070867.3,1074317.0,1077692.6,1079398.1,1082324.3,1086080.4,1090244.4,1094465.1,1101090.1,1103798.6,1107331.6,1110119.1,1124539.4,1127158.3,1130752.7,1132309.8,1145696.5,1153236.5,1156057.3,1157198.9,1159283.8,1164642.5,1172280.3,1176155.4,1181324.7,1185761.8,1188859.8,1193291.6,1196723.7,1201604.8,1203950.9,1207374.9,1211178.1,1213020.9,1217027.4,1235193.1,1253151.0,1260750.4,1271692.7,1275255.4,1279763.8,1285178.7,1290679.3,1293757.5,1297788.8,1302875.1,1306643.6,1310622.9,1312854.1,1316687.0,1320131.5,1325027.4,1328477.1,1333411.4,1336807.9,1339279.1,1343280.9,1345448.2,1347607.8,1349447.1,1351468.5,1356801.4,1362324.1,1365910.1,1369033.6,1377479.5,1384620.1,1390135.4,1400752.9,1405843.1,1409830.1,1412851.4,1417626.9,1421780.2,1425001.2,1429372.9,1432677.4,1436827.6,1439778.4,1442890.5,1446882.7,1451402.4,1454356.2,1457384.4,1460255.4,1464049.1,1478582.3,1480743.9,1491186.8,1496872.3,1500157.0,1502124.6,1506369.1,1509481.6,1511578.1,1520728.5,1534399.9,1538571.9,1548841.9,1553268.7,1557560.5,1565458.9,1570002.2,1574853.1,1579421.0,1587271.4,1593114.6,1597606.9,1604789.5,1611030.6,1617959.2,1630804.1,1638542.8,1645702.3,1650481.4,1658971.8,1676252.1,1686682.1,1697648.7,1708244.0,1723573.1,1736617.8,1753731.4,1777287.0,1800267.9,1867133.1],"abs_move_pct":[0.413,0.5218,0.6372,0.8773,0.8265,1.0921,1.1465,1.1401,1.2505,1.1996,1.2276,1.2462,1.1583,1.0889,1.1006,1.0614,1.1236,1.0475,1.0322,1.0071,1.0153,1.0967,1.1761,1.2946,1.3669,1.3557,1.3726,1.3485,1.2964,1.3275,1.3148,1.1992,1.2175,1.2719,1.3173,1.3173,1.2751,1.3493,1.3761,1.3765,1.3867,1.4437,1.519,1.5047,1.5147,1.4645,1.5095,1.4871,1.4969,1.4905,1.479,1.4914,1.4847,1.4569,1.401,1.3708,1.3561,1.3599,1.3386,1.387,1.3817,1.3837,1.3475,1.387,1.4537,1.4051,1.3929,1.3903,1.3865,1.2931,1.3363,1.3632,1.3122,1.3402,1.3538,1.345,1.33,1.3591,1.3011,1.2848,1.2999,1.358,1.3681,1.3864,1.421,1.3945,1.4329,1.4654,1.4714,1.4361,1.4422,1.4311,1.3867,1.3947,1.3486,1.3287,1.3118,1.3012,1.3538,1.346,1.3291,1.3984,1.4292,1.4401,1.458,1.4469,1.4411,1.4414,1.4531,1.4647,1.4903,1.4849,1.4661,1.4561,1.4714,1.4381,1.4947,1.4872,1.4763,1.4611,1.5165,1.5249,1.5188,1.479,1.4792,1.4986,1.5174,1.5273,1.5013,1.5236,1.504,1.4997,1.5095,1.5225,1.5433,1.4975,1.4806,1.4621,1.4799,1.4868,1.4659,1.4439,1.4462,1.4349,1.4851,1.4641,1.4491,1.4493,1.4351,1.4227,1.3947,1.4111,1.4526,1.4689,1.459,1.4534,1.4187,1.414,1.4086,1.4063,1.4281,1.4135,1.4177,1.3954,1.3748,1.3764,1.3303,1.3454,1.3667,1.3797,1.3799,1.3748,1.3993,1.4045,1.3976,1.3719,1.394,1.429,1.4391,1.4172,1.467,1.4792,1.457,1.4442,1.4802,1.4551,1.4259,1.4564,1.4395,1.4547,1.4752,1.421,1.4193,1.4199,1.4195,1.396,1.406,1.4011,1.4292,1.4424,1.4194,1.4138,1.429,1.3836,1.3733,1.3873,1.378,1.3816,1.3705,1.3747,1.3627,1.2911,1.2813,1.303,1.321,1.3243,1.3158,1.3198,1.2992,1.3103,1.3688,1.4115,1.3772,1.3557,1.3872,1.3935,1.4082,1.4123,1.4212,1.4275,1.4569,1.4588,1.4679,1.4731,1.4371,1.4028,1.4483,1.499,1.4773,1.4862,1.4465,1.4343,1.4161,1.4341,1.4491,1.5086,1.5304,1.5291,1.5095,1.5305,1.5418,1.5145,1.5341,1.5258,1.5246,1.5041,1.5132,1.4955,1.4976,1.4931,1.5347,1.5438,1.5455,1.5226,1.545,1.5653,1.5617,1.5665,1.5392,1.5057,1.5198,1.5286,1.5581,1.5319,1.4854,1.4987,1.4316,1.4586,1.4655,1.4713,1.4708,1.457,1.4733,1.4878,1.4669,1.5419,1.4852,1.4611,1.4891,1.5148,1.5226,1.4972,1.5059,1.528,1.5091,1.5535,1.5649,1.5732,1.6638,1.7342,1.6569,1.737,1.757,1.7553,1.7586,1.7577,1.747,1.8391,1.8584,1.7968,1.784,1.7652,1.7601,1.7666,1.7553,1.742,1.7088,1.7079,1.6798,1.6711,1.6401,1.6485,1.6595,1.6567,1.6665,1.6495,1.6134,1.6456,1.6218,1.5226,1.534,1.5622,1.452,1.4046,1.4267,1.4573,1.4068,1.3996,1.3937,1.3798,1.417,1.4279,1.4195,1.3932,1.3836,1.3981,1.4205,1.4334,1.4126,1.4075,1.4457,1.4761,1.5193,1.5074,1.5603,1.5611,1.5918,1.6272,1.6221,1.6226,1.6551,1.6909,1.6511,1.6971,1.6759,1.6832,1.6991,1.6817,1.7006,1.7084,1.7283,1.7346,1.7342,1.7343,1.7172,1.7387,1.7554,1.7391,1.7489,1.7985,1.7892,1.8254,1.8304,1.8301,1.8241,1.7983,1.8208,1.8179,1.8037,1.8444],"open5_vol":32274.1,"days":14,"atr14":0.24879285714285723,"adv14":2118801,"avg_range_pct14":3.524,"prev_close":6.7,"prev_high":6.85,"prev_low":6.56,"high_20d":6.85,"ref_5d_high":6.85,"ref_5d_low":6.25,"ref_5d_avg_high":6.6816,"ref_5d_avg_low":6.384,"ref_5d_avg_range":0.2976,"sr14":{"levels":[{"lo":5.845,"hi":5.85,"mid":5.8475,"touches":2,"last_touch_days_ago":12},{"lo":5.99,"hi":6.0501,"mid":6.015,"touches":4,"last_touch_days_ago":7},{"lo":6.07,"hi":6.1,"mid":6.0867,"touches":3,"last_touch_days_ago":8},{"lo":6.145,"hi":6.2,"mid":6.187,"touches":5,"last_touch_days_ago":6},{"lo":6.325,"hi":6.35,"mid":6.3362,"touches":4,"last_touch_days_ago":2},{"lo":6.39,"hi":6.42,"mid":6.405,"touches":2,"last_touch_days_ago":4},{"lo":6.54,"hi":6.56,"mid":6.55,"touches":3,"last_touch_days_ago":0},{"lo":6.609,"hi":6.64,"mid":6.6245,"touches":2,"last_touch_days_ago":1}],"high":6.85,"low":5.845,"atr":0.2488,"sessions":14,"tol":0.0622}}