{"symbol":"RDW","for_date":"2026-01-30","built":"2026-09-30T17:12:19-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[753521.5,477294.8,308397.6,296405.1,299695.7,371693.3,338861.4,263276.7,333084.8,247443.0,239993.4,219742.9,254124.9,340795.7,263306.6,270853.9,264021.6,276637.4,257970.8,259300.9,185444.7,204957.2,238160.2,142922.9,139271.2,160560.9,160649.2,149334.5,173890.8,199331.4,169575.9,205962.9,214204.4,177633.2,246143.6,225555.7,258176.9,196473.9,158060.6,211536.9,242703.6,187595.4,231681.2,187766.3,177045.4,180933.8,215786.8,227162.2,188406.7,218191.8,173899.5,187875.1,216163.8,161999.7,153097.8,183547.9,236795.4,174895.7,147073.5,119957.3,171241.8,129356.2,128029.2,144604.2,137105.6,138458.1,136892.0,186093.4,160991.6,161060.9,155067.4,140230.1,145400.5,118420.8,105686.1,111669.8,109714.1,96780.7,112938.3,135091.7,119193.6,138675.1,108807.6,115758.5,90032.7,88983.3,99212.7,97375.5,98154.9,87275.8,98392.3,93130.9,121820.9,101631.2,133700.7,92230.2,94784.6,101860.2,71410.2,70469.6,79045.1,69916.0,70371.0,75939.3,60193.9,65279.9,91965.4,92080.8,73705.1,78188.0,92822.6,75186.4,87214.0,83192.2,85250.5,70491.9,108099.6,125085.5,86879.4,81152.6,74117.1,74097.0,73387.5,71504.6,73671.5,71968.8,94432.5,98378.4,101482.9,84103.4,74740.8,76902.3,89563.0,64143.3,65598.5,67705.1,57989.7,65129.9,75620.6,61832.5,56489.4,56175.5,57227.1,59708.3,45664.0,46865.4,56758.0,48706.6,43268.4,71902.1,77844.8,69668.4,65752.1,68591.8,65289.1,52658.9,55784.2,51938.7,56294.8,79695.9,56189.1,54086.5,49286.3,63307.8,50468.4,70159.1,51703.4,50046.8,52358.6,74368.5,64469.1,54351.9,60516.9,44883.9,53317.5,76525.1,44167.9,56891.1,51904.6,61488.4,154636.3,54265.9,54564.6,55790.2,50935.1,46866.6,48280.1,61047.7,40465.6,44143.6,40521.5,58488.9,44386.3,37701.9,47743.1,42065.1,43814.6,55080.2,57849.2,40211.4,49793.4,55303.6,49903.6,40672.9,37620.1,39205.6,48823.0,42530.8,36290.9,34283.1,70073.7,55052.2,65043.4,64199.6,44980.3,39755.5,39990.6,31351.4,35446.8,38339.6,36134.1,37553.6,35443.1,33281.9,29719.0,44448.7,47806.9,29739.8,49274.5,53402.9,33400.4,39991.4,31608.6,31274.7,27796.4,31143.9,35164.9,31436.5,32643.1,39660.7,90715.1,41542.1,39909.1,61043.2,62612.3,48188.1,39527.4,44587.7,42080.9,49681.7,67730.5,40125.0,31947.9,55659.2,35086.2,30760.1,48597.6,44470.5,43153.9,52377.2,50980.4,43326.6,38270.1,40146.5,50855.6,37393.9,44569.5,38425.5,40541.5,33088.1,56246.9,51588.3,46318.6,38036.9,34967.9,35354.6,43525.1,36625.9,41606.9,31757.9,31962.2,24588.8,43363.2,29546.0,31750.2,33064.4,34157.9,32921.1,40649.1,27872.3,47359.8,56015.8,40199.7,32064.0,37050.5,43342.8,43443.2,52346.1,39645.1,73419.1,133377.6,87489.9,71698.1,73239.9,62627.0,60859.9,47635.5,45109.4,56209.8,79877.4,47273.0,71791.3,43715.0,45295.6,58733.9,39348.1,48213.6,33161.1,46196.0,68420.1,38299.1,53427.6,42964.9,42955.4,55727.9,62589.9,50627.3,57309.5,64751.1,80734.7,111168.0,74494.0,53017.1,56700.1,42475.6,58510.6,53804.0,42538.4,35371.7,47613.1,59830.9,56298.4,45889.4,44686.5,37302.6,54713.0,55620.3,46526.9,60137.1,54581.1,49572.3,52487.9,50515.9,51824.6,39064.4,49452.4,54974.8,46826.1,63102.7,50557.7,133210.4,63982.7,49016.8,70427.4,45306.5,59083.6,59709.4,53752.9,55525.7,58699.0,61498.8,44701.1,72759.7,72250.9,48598.8,74735.4,57910.6,60235.3,54085.4,81768.4,144745.8,74006.1,63122.0,96958.6,93099.6,136499.1,141868.4,157005.3,187233.6,367373.4],"cum_vol":[753521.5,1230816.3,1539213.9,1835619.1,2135314.8,2507008.1,2845869.4,3109146.1,3442230.9,3689673.9,3929667.3,4149410.1,4403535.0,4744330.7,5007637.4,5278491.3,5542512.9,5819150.4,6077121.1,6336422.1,6521866.8,6726824.0,6964984.2,7107907.1,7247178.3,7407739.2,7568388.4,7717722.9,7891613.7,8090945.1,8260521.0,8466483.9,8680688.3,8858321.5,9104465.1,9330020.9,9588197.8,9784671.6,9942732.2,10154269.1,10396972.6,10584568.1,10816249.3,11004015.6,11181060.9,11361994.7,11577781.5,11804943.7,11993350.4,12211542.2,12385441.7,12573316.9,12789480.6,12951480.4,13104578.1,13288126.0,13524921.4,13699817.1,13846890.6,13966847.9,14138089.7,14267445.9,14395475.1,14540079.4,14677184.9,14815643.0,14952535.0,15138628.4,15299620.1,15460681.0,15615748.4,15755978.5,15901379.0,16019799.8,16125485.9,16237155.6,16346869.7,16443650.4,16556588.7,16691680.4,16810874.0,16949549.1,17058356.6,17174115.1,17264147.9,17353131.1,17452343.9,17549719.4,17647874.3,17735150.1,17833542.4,17926673.3,18048494.1,18150125.4,18283826.1,18376056.3,18470840.9,18572701.1,18644111.4,18714580.9,18793626.1,18863542.1,18933913.1,19009852.4,19070046.2,19135326.1,19227291.6,19319372.4,19393077.4,19471265.4,19564088.0,19639274.4,19726488.4,19809680.6,19894931.1,19965423.1,20073522.7,20198608.2,20285487.6,20366640.2,20440757.4,20514854.4,20588241.9,20659746.4,20733417.9,20805386.7,20899819.2,20998197.6,21099680.6,21183784.0,21258524.8,21335427.1,21424990.1,21489133.4,21554731.9,21622436.9,21680426.6,21745556.6,21821177.1,21883009.6,21939499.0,21995674.5,22052901.6,22112609.9,22158273.9,22205139.3,22261897.3,22310603.9,22353872.4,22425774.5,22503619.3,22573287.7,22639039.9,22707631.6,22772920.7,22825579.6,22881363.8,22933302.5,22989597.3,23069293.2,23125482.4,23179568.9,23228855.1,23292162.9,23342631.4,23412790.4,23464493.8,23514540.6,23566899.1,23641267.6,23705736.7,23760088.6,23820605.4,23865489.4,23918806.9,23995331.9,24039499.9,24096390.9,24148295.6,24209784.0,24364420.3,24418686.1,24473250.8,24529041.0,24579976.1,24626842.7,24675122.8,24736170.5,24776636.1,24820779.6,24861301.1,24919790.1,24964176.4,25001878.2,25049621.3,25091686.4,25135501.0,25190581.2,25248430.4,25288641.9,25338435.3,25393738.9,25443642.6,25484315.5,25521935.6,25561141.2,25609964.2,25652495.0,25688785.9,25723068.9,25793142.6,25848194.9,25913238.2,25977437.9,26022418.1,26062173.6,26102164.2,26133515.6,26168962.4,26207302.0,26243436.1,26280989.7,26316432.8,26349714.7,26379433.7,26423882.4,26471689.3,26501429.1,26550703.6,26604106.5,26637506.9,26677498.3,26709106.9,26740381.6,26768178.0,26799321.9,26834486.9,26865923.4,26898566.4,26938227.1,27028942.2,27070484.4,27110393.5,27171436.7,27234049.0,27282237.1,27321764.5,27366352.2,27408433.1,27458114.8,27525845.3,27565970.3,27597918.1,27653577.4,27688663.6,27719423.7,27768021.3,27812491.8,27855645.6,27908022.9,27959003.2,28002329.9,28040599.9,28080746.4,28131602.1,28168996.0,28213565.5,28251991.0,28292532.5,28325620.6,28381867.5,28433455.8,28479774.4,28517811.2,28552779.1,28588133.6,28631658.7,28668284.6,28709891.5,28741649.4,28773611.6,28798200.4,28841563.6,28871109.6,28902859.9,28935924.3,28970082.2,29003003.4,29043652.4,29071524.7,29118884.5,29174900.3,29215100.0,29247164.0,29284214.5,29327557.3,29371000.5,29423346.6,29462991.7,29536410.8,29669788.4,29757278.2,29828976.4,29902216.3,29964843.3,30025703.2,30073338.7,30118448.1,30174657.9,30254535.2,30301808.2,30373599.5,30417314.5,30462610.1,30521344.0,30560692.1,30608905.7,30642066.9,30688262.9,30756682.9,30794982.1,30848409.6,30891374.6,30934330.0,30990057.9,31052647.8,31103275.1,31160584.6,31225335.6,31306070.4,31417238.4,31491732.4,31544749.5,31601449.6,31643925.2,31702435.8,31756239.8,31798778.1,31834149.9,31881762.9,31941593.9,31997892.3,32043781.6,32088468.1,32125770.8,32180483.8,32236104.1,32282631.0,32342768.1,32397349.1,32446921.4,32499409.4,32549925.3,32601749.9,32640814.3,32690266.6,32745241.4,32792067.6,32855170.3,32905728.0,33038938.4,33102921.1,33151937.9,33222365.4,33267671.9,33326755.4,33386464.9,33440217.7,33495743.4,33554442.4,33615941.2,33660642.3,33733402.0,33805652.9,33854251.6,33928987.0,33986897.6,34047132.9,34101218.3,34182986.6,34327732.4,34401738.5,34464860.5,34561819.1,34654918.6,34791417.7,34933286.1,35090291.4,35277525.0,35644898.4],"abs_move_pct":[1.1761,1.8867,2.0743,2.4361,2.419,2.4485,2.5151,2.6022,2.8008,2.6125,2.8183,2.8943,2.9194,3.3151,3.3191,2.8683,2.8237,2.7387,2.1643,2.1056,1.8362,2.6326,2.9501,2.7862,2.7823,2.3218,2.7263,2.9532,3.0064,3.3518,3.2741,3.6365,3.6549,3.8059,3.6302,3.8594,4.1109,4.0787,4.1685,4.4338,4.5351,4.6364,4.6972,4.8871,4.9568,4.9375,5.2563,5.5146,5.5904,5.4507,5.6572,5.7077,5.8745,5.9004,5.9002,5.8131,6.2467,6.267,5.9955,6.0422,6.0701,6.2436,6.2751,6.181,6.1784,6.2112,6.06,5.9296,6.0343,6.1192,5.925,5.9298,5.9234,5.9663,5.9976,6.0039,5.898,6.094,6.1448,6.3848,6.3471,6.0255,6.1005,6.1216,6.0493,6.1327,6.3667,6.4147,6.6721,6.7433,6.6581,6.8391,6.9412,6.9649,7.0108,6.8616,6.8051,6.7449,6.6718,6.5421,6.5412,6.4779,6.5606,6.472,6.6117,6.5784,6.5042,6.576,6.7028,6.8397,6.9151,6.9236,6.9785,6.9854,7.019,7.1163,7.2076,7.321,7.2624,7.0918,7.1228,7.1516,7.1513,7.1487,7.0632,7.1118,7.1721,7.3364,7.4114,7.5964,7.5959,7.6397,7.6059,7.5545,7.5583,7.6437,7.4359,7.352,7.3544,7.4549,7.4793,7.3101,7.1602,7.1084,7.308,7.2696,7.3498,7.4743,7.5283,7.3913,7.3049,7.3274,7.339,7.4427,7.4408,7.4107,7.3053,7.2754,7.291,7.2252,7.1766,7.1878,7.0781,6.9832,6.9578,6.9965,6.9295,6.9085,6.9125,6.8945,7.0546,6.9494,7.0346,7.0918,7.1011,6.95,7.0575,7.0949,7.0374,7.112,7.089,6.9384,6.8123,6.7613,6.7739,6.7462,6.7329,6.7242,6.6798,6.7754,6.8547,6.9235,6.8425,6.9141,6.8627,6.9186,6.8673,6.9674,7.1054,6.9986,7.0001,6.9913,6.9844,7.0553,6.9194,7.0318,7.1556,7.069,7.0114,6.9242,6.9581,7.0218,7.0526,7.0295,7.049,7.0379,7.1706,7.0552,7.1904,7.2468,7.1425,7.0925,7.0888,7.0697,7.0877,7.0387,7.0105,7.0482,7.1788,7.0904,7.1701,7.127,7.1152,7.0781,7.079,7.0735,7.0393,6.993,7.0277,6.9061,7.0987,7.2229,7.2052,7.1964,7.2564,7.1776,7.3308,7.3544,7.3494,7.3104,7.2501,7.2938,7.2892,7.1618,7.2181,7.2605,7.3142,7.2304,7.1914,7.1933,7.2852,7.3755,7.3298,7.3976,7.3946,7.2813,7.2619,7.3105,7.2898,7.3713,7.2505,7.2039,7.3091,7.3021,7.3085,7.4031,7.4323,7.4728,7.3035,7.2281,7.1273,7.1259,7.1877,7.2112,7.2777,7.3394,7.3749,7.3107,7.2196,7.3195,7.323,7.6127,7.6108,7.637,7.5184,7.4493,7.362,7.5109,7.3532,7.5458,7.466,7.5915,7.5183,7.4915,7.384,7.4463,7.5125,7.3943,7.3477,7.4237,7.4242,7.2614,7.1288,7.142,7.1257,7.1426,7.257,7.1548,7.0953,7.0854,7.0713,7.0992,7.053,7.0399,6.9607,6.9011,6.9383,7.0257,6.9663,7.2318,7.0692,7.1161,7.0017,7.0265,7.1209,7.0718,7.1232,7.1263,7.0998,7.1487,7.0796,7.1883,7.1921,7.1275,7.2243,7.2609,7.2435,7.3658,7.2866,7.3375,7.3725,7.4394,7.4016,7.416,7.3313,7.2444,7.3955,7.4208,7.536,7.4681,7.4919,7.4486,7.5012,7.391,7.4829,7.505,7.4208,7.5476,7.5913,7.4259,7.4473,7.4045,7.3545,7.3392,7.2611,7.1816,7.227,7.2266,7.2752,7.2436,7.0764,7.0156,6.9781,7.1282,7.0548,6.9089,6.9566,7.0727,7.0865,7.0802],"open5_vol":2135314.8,"days":14,"atr14":1.6724357142857145,"adv14":39380033,"avg_range_pct14":14.433,"prev_close":12.81,"prev_high":13.6,"prev_low":12.28,"high_20d":14.55,"ref_5d_high":14.55,"ref_5d_low":10.68,"ref_5d_avg_high":13.6779,"ref_5d_avg_low":11.9762,"ref_5d_avg_range":1.7017,"sr14":{"levels":[{"lo":9.51,"hi":9.6692,"mid":9.5896,"touches":2,"last_touch_days_ago":6},{"lo":9.98,"hi":10.15,"mid":10.0533,"touches":3,"last_touch_days_ago":11},{"lo":10.4,"hi":10.68,"mid":10.536,"touches":5,"last_touch_days_ago":3},{"lo":11.07,"hi":11.425,"mid":11.258,"touches":5,"last_touch_days_ago":6},{"lo":11.56,"hi":11.83,"mid":11.7067,"touches":3,"last_touch_days_ago":2},{"lo":12.28,"hi":12.6,"mid":12.401,"touches":5,"last_touch_days_ago":0},{"lo":13.6,"hi":13.9,"mid":13.7464,"touches":3,"last_touch_days_ago":0}],"high":14.55,"low":9.51,"atr":1.6724,"sessions":14,"tol":0.4181}}