{"symbol":"RCAT","for_date":"2026-01-30","built":"2026-09-30T17:12:19-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[347993.9,185020.1,162955.3,189823.9,120345.6,125390.6,118424.2,105202.0,103626.4,99342.4,96425.8,98011.2,94345.0,89117.4,77732.7,89333.4,75284.9,91132.4,76491.9,98252.1,75872.4,93386.3,89108.3,80859.3,67373.6,62425.5,94094.4,70107.0,72114.9,69178.9,69938.2,68241.4,70443.6,78539.1,61267.5,63284.4,64440.9,60434.4,68944.4,65487.9,67081.1,57642.8,43081.0,51097.9,46973.1,45091.0,55881.8,45508.5,54661.3,42554.4,47170.9,57587.2,51459.6,40128.6,51083.1,55068.6,60975.6,55160.1,41106.6,43965.1,60826.8,58115.4,39250.9,34530.4,71748.8,51025.1,47217.1,48208.0,50501.0,69778.5,50486.6,49794.6,33363.6,47656.6,39372.1,43333.9,39135.3,31677.6,37559.7,30957.7,41383.4,37619.9,34407.8,40706.1,32619.6,31780.9,43588.6,44473.1,35000.9,42170.3,44202.9,41729.4,33211.4,28561.4,34572.0,32682.4,32843.9,39737.8,31159.9,25893.1,28470.3,28599.9,33905.5,24492.3,37047.2,26015.6,37372.9,29670.4,47191.7,66612.0,40021.7,50331.1,32071.3,34753.7,32351.1,34905.2,46297.4,41769.4,35152.4,35857.3,29177.0,33681.1,30095.9,22297.8,25138.6,25338.0,23999.7,30561.9,28748.9,24467.9,40596.9,27565.4,30969.0,31125.1,31947.6,39815.6,30612.6,49477.2,30796.6,29767.7,30898.9,40069.1,35206.0,37323.6,27896.0,31641.6,31438.8,36036.9,33924.1,44348.0,40385.4,26784.0,37760.6,28068.9,21978.2,25428.6,26110.8,22521.4,30298.2,24578.8,19550.4,32828.9,24420.6,36512.6,30220.2,28282.0,32912.3,25382.5,41654.1,50714.3,48829.7,34520.1,31946.1,30231.9,23796.0,35518.6,30853.7,31408.9,26395.0,44053.5,79185.4,37226.1,37775.9,34129.1,31659.4,27433.2,33990.8,32871.6,28913.3,29774.7,17864.4,27780.3,28068.0,17955.4,25915.5,22772.4,33598.8,24703.0,34889.5,29918.9,35636.3,29883.0,35757.7,25574.1,30411.7,31790.8,27490.9,24383.0,33422.8,25240.4,31237.3,27615.4,23254.6,19512.9,17140.9,23736.4,25997.9,16724.9,21834.0,23414.6,19867.8,22534.4,26166.5,25513.1,21727.2,19779.0,21734.1,18160.2,33397.2,20758.4,17338.2,23648.1,19172.2,15217.6,20921.6,18304.9,19594.5,23176.6,24078.0,36342.7,40880.5,25823.5,28612.9,34752.9,24700.3,26569.9,28662.9,24881.6,24338.1,35151.8,29608.4,26869.5,32850.6,26850.2,39967.4,30914.1,28877.1,36397.6,39682.4,31505.6,30473.1,33181.5,33986.2,24092.1,29319.6,24973.4,26482.1,22393.7,26941.1,31679.3,46431.1,29180.1,30507.7,20029.0,19224.8,27384.2,23158.8,15196.4,27643.5,24086.2,25457.4,20377.3,23278.7,21690.4,24925.1,30263.0,29107.1,22228.0,27776.4,33461.5,22213.6,23400.9,25028.4,17369.9,32012.5,25128.6,21632.4,23486.8,26711.9,53564.5,65749.9,48135.8,31561.9,31606.1,41130.3,40100.0,26908.6,24849.4,24676.1,25410.1,33306.1,58553.4,30617.6,23194.6,17977.0,21013.4,39826.0,28538.9,29982.5,26477.4,31071.9,29609.4,36239.4,31032.5,28662.6,43276.2,35411.7,35969.1,38096.0,50986.6,85898.4,38268.9,31747.4,28809.6,23285.1,22209.4,25179.6,41001.9,26110.2,30872.2,46185.9,65790.4,66601.8,34281.9,35425.4,39002.5,30348.6,26809.4,24349.4,44033.4,49861.6,33527.2,34462.9,33478.0,37628.4,34573.4,45368.9,33519.1,38388.6,36329.0,84984.4,41764.4,32109.0,31191.0,31342.9,33554.5,43952.1,34213.2,42346.6,26351.9,30818.1,35311.6,42372.5,32071.9,33932.6,36308.9,35666.7,26297.6,35031.4,40232.4,57238.6,46068.3,46437.1,62329.4,82287.9,95595.3,71615.2,80714.9,104463.1,192289.1],"cum_vol":[347993.9,533013.9,695969.2,885793.1,1006138.7,1131529.4,1249953.6,1355155.6,1458782.0,1558124.4,1654550.1,1752561.4,1846906.4,1936023.7,2013756.4,2103089.9,2178374.8,2269507.1,2345999.0,2444251.1,2520123.6,2613509.9,2702618.1,2783477.4,2850851.1,2913276.6,3007370.9,3077477.9,3149592.9,3218771.7,3288709.9,3356951.4,3427395.0,3505934.1,3567201.6,3630486.0,3694926.9,3755361.4,3824305.7,3889793.6,3956874.6,4014517.4,4057598.4,4108696.3,4155669.4,4200760.4,4256642.2,4302150.7,4356812.0,4399366.4,4446537.2,4504124.4,4555584.0,4595712.6,4646795.7,4701864.4,4762840.0,4818000.1,4859106.7,4903071.8,4963898.6,5022014.0,5061264.9,5095795.3,5167544.1,5218569.2,5265786.3,5313994.3,5364495.3,5434273.8,5484760.4,5534555.0,5567918.6,5615575.2,5654947.4,5698281.3,5737416.6,5769094.2,5806653.9,5837611.6,5878995.1,5916615.0,5951022.8,5991728.9,6024348.6,6056129.4,6099718.1,6144191.1,6179192.0,6221362.3,6265565.1,6307294.6,6340505.9,6369067.3,6403639.3,6436321.7,6469165.6,6508903.4,6540063.3,6565956.4,6594426.7,6623026.6,6656932.1,6681424.4,6718471.6,6744487.2,6781860.1,6811530.5,6858722.2,6925334.2,6965355.9,7015687.1,7047758.4,7082512.1,7114863.2,7149768.4,7196065.9,7237835.3,7272987.7,7308845.0,7338022.0,7371703.1,7401798.9,7424096.7,7449235.3,7474573.3,7498573.0,7529134.9,7557883.7,7582351.6,7622948.4,7650513.9,7681482.9,7712608.0,7744555.6,7784371.2,7814983.9,7864461.1,7895257.6,7925025.4,7955924.3,7995993.4,8031199.4,8068523.0,8096419.0,8128060.6,8159499.4,8195536.3,8229460.4,8273808.4,8314193.8,8340977.8,8378738.4,8406807.4,8428785.6,8454214.2,8480325.0,8502846.4,8533144.6,8557723.4,8577273.8,8610102.7,8634523.4,8671036.0,8701256.2,8729538.2,8762450.5,8787833.0,8829487.1,8880201.4,8929031.1,8963551.2,8995497.4,9025729.3,9049525.3,9085043.9,9115897.6,9147306.5,9173701.5,9217755.0,9296940.4,9334166.4,9371942.4,9406071.5,9437730.9,9465164.1,9499154.9,9532026.5,9560939.8,9590714.5,9608578.9,9636359.1,9664427.1,9682382.5,9708298.0,9731070.4,9764669.2,9789372.2,9824261.7,9854180.6,9889816.9,9919699.9,9955457.6,9981031.7,10011443.4,10043234.2,10070725.1,10095108.1,10128530.9,10153771.2,10185008.5,10212623.9,10235878.4,10255391.3,10272532.1,10296268.6,10322266.4,10338991.3,10360825.3,10384239.9,10404107.6,10426642.0,10452808.5,10478321.6,10500048.9,10519827.9,10541561.9,10559722.1,10593119.4,10613877.7,10631215.9,10654864.1,10674036.3,10689253.9,10710175.5,10728480.4,10748074.9,10771251.5,10795329.5,10831672.2,10872552.7,10898376.2,10926989.1,10961742.0,10986442.3,11013012.1,11041675.0,11066556.6,11090894.6,11126046.4,11155654.8,11182524.3,11215374.9,11242225.1,11282192.5,11313106.6,11341983.6,11378381.3,11418063.6,11449569.3,11480042.4,11513223.9,11547210.1,11571302.3,11600621.9,11625595.4,11652077.4,11674471.1,11701412.2,11733091.5,11779522.6,11808702.7,11839210.4,11859239.4,11878464.2,11905848.4,11929007.2,11944203.6,11971847.1,11995933.3,12021390.6,12041767.9,12065046.6,12086737.0,12111662.1,12141925.1,12171032.1,12193260.1,12221036.5,12254498.0,12276711.6,12300112.5,12325140.9,12342510.8,12374523.3,12399651.9,12421284.3,12444771.1,12471482.9,12525047.4,12590797.3,12638933.1,12670495.0,12702101.1,12743231.4,12783331.4,12810239.9,12835089.3,12859765.4,12885175.5,12918481.6,12977034.9,13007652.6,13030847.1,13048824.1,13069837.5,13109663.5,13138202.4,13168184.9,13194662.4,13225734.2,13255343.6,13291582.9,13322615.4,13351278.0,13394554.2,13429965.9,13465935.0,13504031.0,13555017.6,13640916.0,13679184.9,13710932.4,13739742.0,13763027.1,13785236.5,13810416.1,13851418.1,13877528.3,13908400.5,13954586.4,14020376.8,14086978.6,14121260.4,14156685.8,14195688.3,14226036.9,14252846.4,14277195.8,14321229.1,14371090.8,14404618.0,14439080.9,14472558.9,14510187.3,14544760.7,14590129.6,14623648.7,14662037.3,14698366.3,14783350.7,14825115.1,14857224.1,14888415.1,14919758.0,14953312.5,14997264.6,15031477.8,15073824.4,15100176.3,15130994.4,15166306.0,15208678.5,15240750.4,15274683.0,15310991.9,15346658.6,15372956.2,15407987.6,15448220.0,15505458.6,15551526.9,15597963.9,15660293.4,15742581.3,15838176.6,15909791.8,15990506.6,16094969.7,16287258.8],"abs_move_pct":[1.1127,2.0102,2.495,3.0027,3.0151,2.6937,2.8139,2.8279,3.4753,3.5344,3.2917,3.3633,3.2408,3.3769,3.3798,3.1432,2.8435,2.9416,3.3028,3.5389,3.5212,3.772,3.4923,3.5154,3.4251,3.3977,3.4874,3.6072,3.4743,3.4625,3.4138,3.3379,3.3633,3.4211,3.4238,3.4263,3.5903,3.5698,3.8254,3.9182,3.8279,3.7687,3.8266,3.7423,3.655,3.7665,3.9353,3.8383,3.8736,3.9082,3.916,4.0501,4.0116,4.1804,3.906,3.8596,4.0494,3.9765,4.0142,4.1476,4.4098,4.3281,4.2813,4.0631,4.1245,4.1442,4.213,4.2301,4.3314,4.4398,4.3904,4.4203,4.3121,4.3956,4.365,4.3649,4.2807,4.355,4.4216,4.3979,4.5476,4.5541,4.4716,4.5028,4.4648,4.3866,4.4786,4.4455,4.5818,4.4117,4.2653,4.2746,4.3191,4.4613,4.4444,4.3111,4.3153,4.3521,4.3249,4.3548,4.3691,4.3961,4.4092,4.3522,4.5219,4.5512,4.64,4.5775,4.8163,4.8393,4.8803,4.7045,4.7743,4.8189,4.8919,4.8946,5.0071,5.0207,4.8818,4.8799,4.8616,4.8653,4.8501,4.8743,4.858,4.9945,4.9669,4.9822,4.9369,4.861,4.9006,4.9926,5.012,5.124,5.1875,5.0532,5.1183,5.0844,4.9289,5.007,5.0094,4.9824,5.0912,5.0805,5.0643,5.0886,5.162,5.2685,5.1366,5.0518,5.1638,5.1043,5.0825,4.9973,5.0639,5.1101,5.2244,5.1515,5.1768,5.221,5.2044,5.1231,5.0164,4.9344,4.9367,4.8528,4.7946,4.7634,4.7497,4.8111,4.7883,4.9025,4.886,4.7891,4.8458,4.8499,4.8277,4.6767,4.7938,4.9801,5.0547,4.9883,5.0108,5.1982,5.1822,5.1193,4.9934,4.9574,4.9049,4.8618,4.84,4.8717,4.874,4.9269,4.9787,5.0091,4.9777,5.1427,5.1976,5.1614,5.3267,5.4403,5.3789,5.2316,5.2084,5.0893,5.1576,5.2299,5.2192,5.0671,5.1787,5.189,5.2455,5.1297,5.1396,5.2004,5.2474,5.319,5.2799,5.2197,5.261,5.2218,5.2526,5.2776,5.2311,5.2697,5.3778,5.3056,5.3362,5.2221,5.3701,5.359,5.3506,5.41,5.3745,5.2128,5.2999,5.2644,5.2627,5.3493,5.5205,5.5914,5.6807,5.7372,5.8328,5.8011,5.8569,5.8647,5.8984,5.9089,5.957,5.8539,5.8925,5.8499,5.8734,5.8986,5.9906,5.9083,5.9663,5.8101,5.858,5.8297,5.8532,5.7538,5.7342,5.6848,5.6354,5.6858,5.6101,5.6167,5.4981,5.5701,5.4516,5.4285,5.3966,5.4668,5.6099,5.6076,5.6349,5.5695,5.6863,5.6651,5.7385,5.6853,5.7732,5.7901,5.8663,5.8852,5.9088,5.9369,5.913,5.8929,5.8649,5.8883,5.8841,5.8388,5.9113,5.8799,5.958,5.9088,5.8896,5.6971,5.8406,5.7798,5.8827,5.9734,5.9098,6.0393,5.992,6.0629,6.1814,6.1436,6.1814,6.138,6.1797,6.1773,6.4011,6.4308,6.5747,6.5205,6.5232,6.6494,6.8669,6.9266,6.7577,6.597,6.6406,6.7692,6.9861,6.9334,6.8799,6.7506,6.5768,6.6616,6.7352,6.7096,6.6786,6.6889,6.6308,6.509,6.2731,6.6091,6.537,6.503,6.426,6.3597,6.3501,6.4072,6.3862,6.3637,6.2601,6.2169,6.3308,6.4917,6.3683,6.4471,6.5132,6.5263,6.4721,6.3084,6.0769,6.1912,6.1013,6.2425,6.2215,6.2494,6.1018,6.2197,6.2363,6.2432,6.2364,6.2115,6.2401,6.2119,6.2499,6.2028,6.0756,6.1322,6.1319,6.0302,6.0797,6.1152,6.148,6.2337,6.1319,6.175,6.2582,6.2617,6.191,6.1771],"open5_vol":1006138.7,"days":14,"atr14":1.8051428571428567,"adv14":17317916,"avg_range_pct14":13.279,"prev_close":14.93,"prev_high":16.3599,"prev_low":14.71,"high_20d":18.022,"ref_5d_high":17.57,"ref_5d_low":13.88,"ref_5d_avg_high":16.456,"ref_5d_avg_low":14.733,"ref_5d_avg_range":1.723,"sr14":{"levels":[{"lo":11.43,"hi":11.63,"mid":11.5333,"touches":3,"last_touch_days_ago":11},{"lo":12.56,"hi":12.7,"mid":12.63,"touches":2,"last_touch_days_ago":12},{"lo":13.03,"hi":13.08,"mid":13.055,"touches":2,"last_touch_days_ago":7},{"lo":13.52,"hi":13.9,"mid":13.776,"touches":5,"last_touch_days_ago":3},{"lo":14.59,"hi":14.71,"mid":14.65,"touches":3,"last_touch_days_ago":0},{"lo":15.25,"hi":15.63,"mid":15.46,"touches":4,"last_touch_days_ago":1},{"lo":15.78,"hi":15.86,"mid":15.82,"touches":2,"last_touch_days_ago":2},{"lo":16.3599,"hi":16.71,"mid":16.5716,"touches":3,"last_touch_days_ago":0}],"high":18.022,"low":11.43,"atr":1.8051,"sessions":14,"tol":0.4513}}