{"symbol":"QUBT","for_date":"2026-01-30","built":"2026-09-30T17:12:19-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[287699.6,137246.4,113415.1,98558.8,81096.6,122495.5,86062.6,94427.4,86439.8,90099.0,77005.9,100899.4,73106.1,78112.8,84274.6,85112.8,79511.0,71114.4,76436.4,58565.8,62753.4,81005.6,69519.8,64682.1,58015.1,70910.0,66181.9,61998.9,41469.6,51066.1,67727.3,58135.0,49737.6,78128.6,57485.4,59342.5,59219.6,58642.0,43878.6,59825.4,62399.2,57111.8,63041.5,50656.1,50586.9,55718.6,46875.8,62338.4,45980.5,40534.1,50005.9,47363.5,51695.4,51536.8,48583.7,69391.5,42109.5,61500.4,82783.6,50516.6,85422.3,63126.6,40886.9,43519.7,43980.9,67529.1,42043.9,46330.1,51731.4,54899.3,39699.1,48049.0,46468.2,41806.8,28325.1,48797.1,46971.8,65455.4,61371.6,51775.3,36397.1,59100.1,51602.0,49726.9,43436.8,41208.4,44715.1,49613.3,43823.6,44137.5,61559.1,48485.5,45260.0,37751.3,39427.0,40382.0,40096.7,39131.6,28224.1,33981.5,44145.4,49119.9,50159.1,36822.9,27040.1,47794.1,55691.5,59876.5,43108.4,30193.1,37882.4,55440.8,31678.3,52595.6,44780.4,47454.6,35418.9,32279.9,33639.3,44350.1,39825.4,34910.0,31030.9,36718.2,38256.4,32802.1,29563.5,33046.0,31145.1,32520.1,26728.1,45970.4,35646.7,26028.9,28615.9,28915.5,26457.1,31496.1,29773.5,36631.4,35183.4,39392.0,23922.3,40612.9,23694.7,27706.4,34803.4,35623.0,27109.4,30656.6,29163.4,27897.8,33955.8,29544.6,72181.2,36921.4,29035.8,28800.2,26583.6,26785.5,25544.5,21191.1,24825.1,18497.6,21286.4,29037.6,32354.0,26644.9,24897.2,21041.0,25805.0,26283.2,27981.9,20615.5,23040.9,25557.3,23215.5,20733.9,16079.6,31502.3,78594.6,34056.2,28211.4,24508.2,22655.9,17943.3,25443.1,18771.8,15888.0,23041.3,26405.5,28201.1,19862.3,18211.6,18085.7,28098.9,20918.5,22052.9,28787.0,29665.4,26578.0,25007.9,24692.2,23980.1,21359.4,37415.5,20624.1,36427.6,24730.9,35850.9,40343.7,37593.3,24451.6,28762.6,28304.4,18965.9,33527.1,18532.5,22031.4,19935.6,22284.0,22218.9,27510.9,29715.5,24773.8,21655.6,18869.1,27551.9,42581.8,32204.5,22288.6,20978.6,22027.6,34454.5,26071.9,24809.8,22612.6,31240.3,21171.6,32307.1,80573.0,39032.2,40012.4,37247.9,28669.4,28050.6,23317.5,23318.3,26245.7,30065.1,23124.8,23956.4,17169.1,20962.2,20875.1,32634.0,27170.4,24982.0,24397.1,30606.4,26676.1,36237.9,33529.4,32480.5,38462.6,29253.4,29840.9,30645.1,24219.4,23689.9,33889.4,37736.5,28140.0,20282.3,19179.9,27329.4,29143.4,19302.4,29701.3,32407.3,24568.6,24724.9,27516.6,26395.0,22489.6,24548.2,27021.6,23638.1,50606.9,24119.8,31090.4,33139.9,23314.0,19916.1,30402.9,36946.9,25861.6,29185.6,31295.3,56851.2,86010.2,74365.1,48410.1,39555.1,47983.9,31205.3,33619.0,32182.7,39023.7,34076.8,29857.1,31061.2,33797.9,19647.4,22596.8,28398.5,25294.4,37249.6,26110.9,32388.6,34274.3,30465.1,41734.9,30887.5,33167.9,42261.8,36384.3,30391.4,31665.9,78891.5,98788.2,43399.6,31910.2,36079.1,29153.4,29036.2,28168.0,24119.6,28097.9,27434.6,45298.5,43114.8,32628.0,28165.6,28907.1,48019.9,38737.6,34911.1,31226.9,37300.6,36379.0,32767.9,43008.4,24328.9,32137.9,30605.4,24798.6,28079.8,36065.9,38204.6,107140.9,40257.3,43682.4,34646.3,31701.6,33772.9,42061.2,37634.7,35616.4,27740.9,57378.6,40552.9,40891.9,36199.3,28344.8,39246.5,32559.4,26201.4,36463.5,40953.9,97776.1,57711.2,44704.4,95598.6,90573.4,102189.5,93737.0,106637.4,136465.4,230608.8],"cum_vol":[287699.6,424946.0,538361.1,636919.9,718016.5,840512.0,926574.6,1021002.0,1107441.8,1197540.8,1274546.6,1375446.0,1448552.1,1526664.9,1610939.5,1696052.3,1775563.3,1846677.6,1923114.0,1981679.8,2044433.2,2125438.8,2194958.6,2259640.6,2317655.8,2388565.8,2454747.7,2516746.6,2558216.3,2609282.4,2677009.6,2735144.6,2784882.3,2863010.9,2920496.2,2979838.7,3039058.3,3097700.3,3141578.9,3201404.3,3263803.5,3320915.3,3383956.8,3434612.9,3485199.7,3540918.3,3587794.1,3650132.4,3696112.9,3736647.1,3786652.9,3834016.4,3885711.9,3937248.6,3985832.4,4055223.9,4097333.4,4158833.7,4241617.3,4292133.9,4377556.1,4440682.8,4481569.6,4525089.4,4569070.2,4636599.4,4678643.2,4724973.4,4776704.7,4831604.0,4871303.1,4919352.1,4965820.3,5007627.1,5035952.1,5084749.2,5131721.0,5197176.4,5258547.9,5310323.2,5346720.3,5405820.4,5457422.4,5507149.3,5550586.1,5591794.5,5636509.6,5686122.9,5729946.5,5774084.0,5835643.1,5884128.6,5929388.6,5967139.9,6006566.9,6046948.9,6087045.6,6126177.3,6154401.4,6188382.9,6232528.2,6281648.1,6331807.3,6368630.2,6395670.4,6443464.5,6499156.0,6559032.5,6602140.9,6632333.9,6670216.3,6725657.1,6757335.4,6809931.0,6854711.4,6902165.9,6937584.9,6969864.8,7003504.1,7047854.2,7087679.6,7122589.6,7153620.5,7190338.7,7228595.1,7261397.2,7290960.7,7324006.7,7355151.8,7387671.9,7414400.0,7460370.4,7496017.1,7522046.0,7550661.9,7579577.4,7606034.4,7637530.6,7667304.1,7703935.4,7739118.9,7778510.9,7802433.1,7843046.0,7866740.7,7894447.1,7929250.5,7964873.5,7991982.9,8022639.6,8051802.9,8079700.7,8113656.5,8143201.1,8215382.4,8252303.7,8281339.5,8310139.7,8336723.4,8363508.9,8389053.4,8410244.4,8435069.5,8453567.1,8474853.4,8503891.0,8536245.0,8562889.9,8587787.1,8608828.1,8634633.1,8660916.4,8688898.2,8709513.7,8732554.6,8758111.9,8781327.4,8802061.3,8818140.9,8849643.1,8928237.7,8962293.9,8990505.4,9015013.6,9037669.5,9055612.8,9081055.9,9099827.7,9115715.7,9138757.0,9165162.5,9193363.6,9213225.9,9231437.4,9249523.1,9277622.1,9298540.6,9320593.4,9349380.4,9379045.9,9405623.9,9430631.7,9455323.9,9479304.0,9500663.4,9538078.9,9558703.1,9595130.6,9619861.6,9655712.5,9696056.2,9733649.5,9758101.1,9786863.8,9815168.1,9834134.1,9867661.1,9886193.6,9908225.0,9928160.6,9950444.6,9972663.5,10000174.4,10029889.9,10054663.7,10076319.3,10095188.4,10122740.3,10165322.1,10197526.6,10219815.1,10240793.7,10262821.3,10297275.8,10323347.6,10348157.4,10370770.1,10402010.4,10423182.0,10455489.1,10536062.1,10575094.4,10615106.8,10652354.6,10681024.1,10709074.7,10732392.2,10755710.5,10781956.2,10812021.3,10835146.1,10859102.4,10876271.5,10897233.7,10918108.9,10950742.9,10977913.3,11002895.3,11027292.4,11057898.7,11084574.9,11120812.7,11154342.1,11186822.6,11225285.1,11254538.6,11284379.4,11315024.5,11339243.9,11362933.7,11396823.1,11434559.6,11462699.6,11482981.9,11502161.8,11529491.2,11558634.6,11577937.1,11607638.4,11640045.6,11664614.2,11689339.1,11716855.7,11743250.7,11765740.4,11790288.6,11817310.1,11840948.3,11891555.2,11915675.0,11946765.4,11979905.3,12003219.3,12023135.4,12053538.3,12090485.2,12116346.9,12145532.5,12176827.8,12233679.0,12319689.2,12394054.4,12442464.5,12482019.6,12530003.4,12561208.7,12594827.7,12627010.4,12666034.1,12700110.9,12729968.0,12761029.2,12794827.1,12814474.4,12837071.2,12865469.7,12890764.1,12928013.7,12954124.6,12986513.1,13020787.4,13051252.5,13092987.4,13123874.9,13157042.8,13199304.6,13235688.9,13266080.2,13297746.1,13376637.6,13475425.8,13518825.4,13550735.6,13586814.7,13615968.1,13645004.3,13673172.3,13697291.9,13725389.8,13752824.4,13798122.9,13841237.6,13873865.6,13902031.3,13930938.4,13978958.4,14017695.9,14052607.0,14083833.9,14121134.4,14157513.4,14190281.3,14233289.6,14257618.5,14289756.4,14320361.8,14345160.4,14373240.1,14409306.1,14447510.6,14554651.6,14594908.9,14638591.3,14673237.6,14704939.2,14738712.1,14780773.3,14818408.0,14854024.4,14881765.3,14939143.9,14979696.9,15020588.7,15056788.0,15085132.8,15124379.3,15156938.6,15183140.0,15219603.5,15260557.4,15358333.4,15416044.6,15460749.1,15556347.6,15646921.1,15749110.6,15842847.6,15949484.9,16085950.3,16316559.1],"abs_move_pct":[0.6289,0.8115,1.2566,1.1725,1.0374,1.2423,0.9772,0.9999,1.1509,1.3374,1.2601,1.2021,1.0988,1.1832,1.3734,1.2891,1.0661,1.0896,1.0641,1.0541,1.066,1.3739,1.4295,1.496,1.5484,1.4755,1.5839,1.5831,1.6677,1.71,1.6408,1.7215,1.7222,1.7533,1.7681,1.7721,1.8023,1.8418,1.7356,1.8084,1.7384,1.7345,1.7412,1.7792,1.8829,1.9221,1.8827,1.8778,1.9277,1.8603,1.9043,1.9045,1.985,2.0354,1.9456,1.8815,1.9723,2.1139,2.1717,2.235,2.3134,2.333,2.331,2.2974,2.306,2.3017,2.2168,2.1457,2.1713,2.124,2.1173,2.0552,2.0907,2.0355,2.0955,2.1494,2.1612,2.1229,2.0425,2.1008,2.1739,2.1415,2.2415,2.2301,2.2202,2.1735,2.1791,2.3298,2.3494,2.4078,2.4483,2.4991,2.5392,2.5541,2.5922,2.595,2.6067,2.6731,2.6773,2.7296,2.7021,2.6473,2.6845,2.7649,2.698,2.7637,2.8857,2.8556,2.8273,2.9391,2.9135,3.0138,3.0674,3.0602,3.0398,3.0909,3.1099,3.1626,3.0941,2.9911,3.1697,3.1958,3.1523,3.2134,3.1919,3.2035,3.2916,3.3389,3.3336,3.3571,3.3626,3.3496,3.2882,3.3235,3.3118,3.3507,3.3654,3.3075,3.2637,3.2921,3.3003,3.2664,3.2612,3.1426,3.1471,3.1398,3.1721,3.2951,3.3022,3.3649,3.3644,3.3663,3.3192,3.2707,3.2714,3.3842,3.377,3.3059,3.2045,3.2321,3.191,3.1984,3.1563,3.0492,3.0772,3.0715,3.1082,3.0681,3.0515,3.0283,2.9826,2.9809,2.9557,2.9317,2.9291,2.9358,2.9261,2.9159,2.8839,2.866,2.8054,2.8816,2.8689,2.8856,2.8588,2.7885,2.7588,2.7823,2.831,2.8771,2.9034,2.9748,2.9822,2.9277,2.9836,2.9846,2.9522,3.006,3.1095,3.0905,2.9981,3.0105,2.9828,3.0629,3.0592,3.0379,3.0196,2.9734,2.9658,2.9089,3.0064,3.1211,3.1761,3.151,3.1851,3.179,3.204,3.1746,3.2258,3.2073,3.1997,3.2348,3.28,3.2009,3.165,3.246,3.2651,3.255,3.2877,3.2588,3.2938,3.2917,3.2633,3.1952,3.2047,3.2015,3.2366,3.2258,3.2546,3.3198,3.5533,3.5386,3.4001,3.4086,3.4014,3.3604,3.3819,3.3451,3.3676,3.3344,3.3854,3.3537,3.3348,3.2512,3.2349,3.2539,3.2338,3.2257,3.2193,3.2002,3.2714,3.3885,3.3913,3.3547,3.35,3.3539,3.2984,3.3626,3.3205,3.2945,3.3804,3.4193,3.5339,3.4818,3.5212,3.5163,3.577,3.5365,3.5607,3.6071,3.6181,3.6199,3.6485,3.701,3.6985,3.6645,3.6887,3.6677,3.6383,3.6869,3.7027,3.7875,3.7523,3.7439,3.7665,3.7647,3.7503,3.6768,3.5172,3.6199,3.6179,3.7836,3.6905,3.6696,3.7074,3.6998,3.8092,3.7078,3.6541,3.7555,3.7206,3.7691,3.7534,3.6661,3.6529,3.6421,3.7051,3.6549,3.5681,3.5145,3.5193,3.4655,3.5499,3.5633,3.5018,3.4619,3.5319,3.5726,3.5135,3.6876,3.6542,3.7109,3.6395,3.5857,3.551,3.5994,3.6122,3.5718,3.5624,3.6587,3.7887,3.8385,3.7313,3.7512,3.8601,3.9571,3.9197,4.0998,4.1301,4.156,4.1961,4.2147,4.1215,4.1994,4.183,4.1583,4.223,4.2291,4.2169,4.2138,4.1915,4.2532,4.2168,4.1848,4.1652,4.1487,4.1824,4.1221,4.1456,4.0557,3.9881,3.9432,3.9091,3.9151,3.9192,3.9222,3.9316,3.9089,4.0118,4.0264,3.8768,3.8281,3.8468,4.1035,4.1869,4.0476,4.0151,4.1409,4.1597,4.0717],"open5_vol":718016.5,"days":14,"atr14":0.9758571428571426,"adv14":17820719,"avg_range_pct14":8.53,"prev_close":10.18,"prev_high":11.038,"prev_low":10.11,"high_20d":13.3069,"ref_5d_high":12.12,"ref_5d_low":10.11,"ref_5d_avg_high":11.5155,"ref_5d_avg_low":10.758,"ref_5d_avg_range":0.7575,"sr14":{"levels":[{"lo":10.74,"hi":10.97,"mid":10.8387,"touches":4,"last_touch_days_ago":1},{"lo":11.038,"hi":11.15,"mid":11.094,"touches":2,"last_touch_days_ago":0},{"lo":11.37,"hi":11.53,"mid":11.4549,"touches":6,"last_touch_days_ago":1},{"lo":11.65,"hi":11.88,"mid":11.7433,"touches":3,"last_touch_days_ago":5},{"lo":12.07,"hi":12.16,"mid":12.12,"touches":4,"last_touch_days_ago":4},{"lo":12.4,"hi":12.62,"mid":12.5125,"touches":4,"last_touch_days_ago":5},{"lo":13.195,"hi":13.3069,"mid":13.2509,"touches":2,"last_touch_days_ago":8}],"high":13.3069,"low":10.11,"atr":0.9759,"sessions":14,"tol":0.244}}