{"symbol":"QS","for_date":"2026-01-30","built":"2026-09-30T17:12:19-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[294006.0,139060.4,95371.1,92803.2,81016.1,77846.9,52058.0,71738.8,79954.5,77991.4,74166.1,81787.1,75349.5,53964.4,56353.0,70962.1,50189.6,72789.5,68929.1,54739.1,86592.0,49964.3,50627.9,44347.7,47864.2,55151.7,47453.9,45314.4,56048.7,53602.1,66355.8,53674.3,64283.6,47724.4,50165.0,40932.4,52661.1,51249.4,54736.5,38611.4,44297.4,48099.0,40450.4,57394.9,261372.5,57941.1,48162.9,43193.6,35112.8,57255.9,46954.0,35233.4,39221.5,33599.6,39648.8,41854.4,49829.9,87426.7,49161.7,44095.4,47272.6,54740.7,26481.1,29569.3,41146.6,39817.7,39118.5,40201.3,35766.1,26330.8,66424.4,58426.1,43894.9,41855.4,38664.8,37508.3,34433.7,38647.6,35206.4,27493.3,31097.1,49486.1,36279.1,40255.4,39811.4,27115.1,50898.1,40199.4,34088.1,39754.9,45640.1,45891.3,36991.6,36584.6,37420.5,44754.9,35673.5,25453.4,23983.6,28563.9,19592.9,34545.1,26638.9,28346.9,24488.6,35638.9,40139.3,31240.4,27587.8,27166.6,38056.6,30310.6,26544.4,32182.1,28648.8,28706.8,24832.4,20672.1,32036.9,39361.1,28172.8,26223.1,26598.9,39425.9,21258.6,23840.8,30303.5,28392.4,26526.8,26296.1,24495.4,25201.8,29315.2,22224.0,18243.2,20537.4,23416.6,26798.1,33404.1,20923.4,24340.6,19063.6,26963.1,19094.5,21779.1,19285.0,16777.5,23984.1,20461.3,15503.0,23952.1,25966.4,21126.1,13899.5,17862.1,16383.2,24855.2,29386.8,17823.6,12820.7,21096.4,19636.5,15354.5,10206.1,20273.9,17283.4,22910.6,12813.9,17762.4,16689.4,20126.5,18796.2,17827.7,13237.1,18093.3,12331.2,14309.4,19231.4,15398.0,18561.4,62799.8,23531.9,16775.1,18965.9,18188.2,20654.1,19162.7,15893.2,19197.1,20770.6,16163.4,19822.9,12091.0,14931.1,31421.3,19538.4,46646.2,39245.5,24165.4,13891.4,23321.6,15599.1,15448.4,18692.9,25689.1,19376.1,30586.0,12376.7,17810.0,31897.5,45837.4,20613.7,14749.6,22071.9,15116.1,21968.1,16385.1,18307.9,19182.1,18041.0,14354.0,17995.4,26445.2,28059.3,11026.2,12849.0,13984.2,28835.9,16700.1,9365.2,14117.9,20929.5,14355.7,12677.4,17155.9,20028.8,22956.1,23156.6,17304.5,18923.9,29957.5,22273.6,28302.0,26490.4,19239.5,17681.6,23480.5,16364.4,19955.4,28014.1,22045.6,15727.9,20959.5,23099.7,15585.8,13853.4,19092.1,19884.6,17588.8,17794.3,21907.6,18596.2,19785.2,14291.1,17063.7,13553.1,17937.4,23506.9,23897.4,16131.3,35504.4,24689.5,20385.7,14104.4,20427.0,20761.5,11958.6,16927.9,14401.0,9557.6,17282.5,14008.4,31121.0,22059.9,19254.6,13104.6,20160.1,16885.3,20231.1,19108.4,23333.6,17614.6,15984.0,14590.7,17974.5,16088.4,17161.1,52287.9,36089.2,59328.0,63352.3,52074.4,43266.5,24042.9,20896.4,21029.8,15995.7,19224.4,15058.1,29439.0,27911.8,21783.3,24982.7,29965.1,23111.3,27010.1,32808.3,23469.1,18817.1,16894.7,27831.0,24292.9,20241.0,24498.1,28411.7,25966.9,38688.1,26015.9,35799.4,57976.3,108029.4,36556.4,28584.9,18246.0,20356.9,21957.1,28328.9,27332.3,24120.4,25883.6,32127.0,50832.2,27476.8,17159.6,16431.2,24977.9,22028.0,24556.2,22296.5,22525.4,41381.6,42638.8,19109.3,24709.4,24173.6,28096.3,19523.9,33307.3,28365.2,21717.6,73900.9,29557.1,28630.9,28170.4,28229.6,30674.8,24925.7,26244.4,28954.4,31453.3,44267.0,23488.2,42338.5,24188.1,27224.9,40989.4,31205.6,33776.5,26705.6,32013.6,92698.6,47073.0,50217.4,44792.9,72143.6,95567.4,83272.1,93203.1,134009.7,252535.2],"cum_vol":[294006.0,433066.4,528437.6,621240.8,702256.9,780103.8,832161.8,903900.6,983855.1,1061846.4,1136012.6,1217799.7,1293149.2,1347113.6,1403466.6,1474428.8,1524618.4,1597407.9,1666337.1,1721076.2,1807668.2,1857632.5,1908260.4,1952608.1,2000472.4,2055624.1,2103077.9,2148392.3,2204441.0,2258043.1,2324398.9,2378073.2,2442356.8,2490081.1,2540246.1,2581178.6,2633839.7,2685089.1,2739825.6,2778437.0,2822734.4,2870833.4,2911283.7,2968678.6,3230051.1,3287992.1,3336155.0,3379348.6,3414461.4,3471717.4,3518671.4,3553904.7,3593126.2,3626725.9,3666374.6,3708229.1,3758059.0,3845485.7,3894647.4,3938742.9,3986015.4,4040756.1,4067237.3,4096806.6,4137953.1,4177770.9,4216889.4,4257090.6,4292856.8,4319187.6,4385612.0,4444038.1,4487933.1,4529788.4,4568453.2,4605961.5,4640395.2,4679042.8,4714249.1,4741742.4,4772839.5,4822325.6,4858604.7,4898860.1,4938671.6,4965786.7,5016684.9,5056884.3,5090972.4,5130727.3,5176367.4,5222258.7,5259250.3,5295834.9,5333255.4,5378010.3,5413683.8,5439137.2,5463120.9,5491684.8,5511277.6,5545822.8,5572461.6,5600808.6,5625297.2,5660936.1,5701075.4,5732315.8,5759903.6,5787070.2,5825126.9,5855437.4,5881981.9,5914163.9,5942812.7,5971519.5,5996351.9,6017024.0,6049060.9,6088422.1,6116594.9,6142817.9,6169416.9,6208842.8,6230101.4,6253942.1,6284245.6,6312638.1,6339164.9,6365460.9,6389956.4,6415158.1,6444473.4,6466697.4,6484940.6,6505477.9,6528894.5,6555692.6,6589096.6,6610020.0,6634360.6,6653424.2,6680387.4,6699481.9,6721261.0,6740546.0,6757323.5,6781307.6,6801768.9,6817271.9,6841224.0,6867190.4,6888316.4,6902215.9,6920078.1,6936461.3,6961316.5,6990703.3,7008526.9,7021347.6,7042443.9,7062080.4,7077434.9,7087641.1,7107915.0,7125198.4,7148108.9,7160922.8,7178685.2,7195374.6,7215501.1,7234297.4,7252125.1,7265362.2,7283455.5,7295786.7,7310096.1,7329327.5,7344725.5,7363286.9,7426086.7,7449618.6,7466393.8,7485359.7,7503547.9,7524202.0,7543364.7,7559257.9,7578455.0,7599225.6,7615389.1,7635211.9,7647302.9,7662234.0,7693655.3,7713193.7,7759839.9,7799085.4,7823250.9,7837142.3,7860463.9,7876063.1,7891511.5,7910204.4,7935893.5,7955269.6,7985855.6,7998232.3,8016042.3,8047939.8,8093777.2,8114390.9,8129140.6,8151212.5,8166328.6,8188296.6,8204681.7,8222989.6,8242171.7,8260212.7,8274566.7,8292562.1,8319007.4,8347066.6,8358092.9,8370941.9,8384926.1,8413761.9,8430462.1,8439827.3,8453945.2,8474874.7,8489230.4,8501907.9,8519063.8,8539092.6,8562048.6,8585205.3,8602509.8,8621433.7,8651391.2,8673664.8,8701966.8,8728457.1,8747696.6,8765378.2,8788858.7,8805223.1,8825178.4,8853192.5,8875238.1,8890966.0,8911925.5,8935025.2,8950611.0,8964464.4,8983556.6,9003441.1,9021029.9,9038824.2,9060731.8,9079328.0,9099113.2,9113404.3,9130468.0,9144021.1,9161958.5,9185465.4,9209362.8,9225494.1,9260998.5,9285688.0,9306073.7,9320178.1,9340605.1,9361366.6,9373325.3,9390253.1,9404654.1,9414211.7,9431494.2,9445502.6,9476623.6,9498683.5,9517938.1,9531042.8,9551202.9,9568088.1,9588319.2,9607427.6,9630761.1,9648375.8,9664359.8,9678950.5,9696925.0,9713013.4,9730174.6,9782462.4,9818551.6,9877879.6,9941231.9,9993306.4,10036572.9,10060615.7,10081512.1,10102541.9,10118537.6,10137762.0,10152820.1,10182259.1,10210170.9,10231954.1,10256936.9,10286902.0,10310013.3,10337023.4,10369831.7,10393300.8,10412117.9,10429012.6,10456843.6,10481136.5,10501377.5,10525875.6,10554287.3,10580254.1,10618942.2,10644958.1,10680757.6,10738733.9,10846763.2,10883319.6,10911904.5,10930150.5,10950507.4,10972464.5,11000793.4,11028125.6,11052246.0,11078129.6,11110256.6,11161088.9,11188565.6,11205725.2,11222156.4,11247134.4,11269162.4,11293718.6,11316015.1,11338540.4,11379922.0,11422560.8,11441670.1,11466379.4,11490553.1,11518649.4,11538173.2,11571480.5,11599845.7,11621563.3,11695464.1,11725021.3,11753652.1,11781822.6,11810052.2,11840727.0,11865652.7,11891897.1,11920851.6,11952304.9,11996571.9,12020060.1,12062398.6,12086586.6,12113811.5,12154800.9,12186006.5,12219783.0,12246488.6,12278502.1,12371200.7,12418273.7,12468491.1,12513284.1,12585427.6,12680995.0,12764267.1,12857470.2,12991479.9,13244015.1],"abs_move_pct":[0.5555,0.9552,1.2398,1.4062,1.1184,1.1039,1.1752,1.3103,1.6891,1.7845,1.6453,1.5691,1.3717,1.4082,1.6197,1.3721,1.2502,1.2803,1.4322,1.5674,1.6464,1.7039,1.7237,1.7586,1.7852,1.7785,1.7408,1.7931,1.8342,1.9351,1.9301,1.9245,1.8431,1.7562,1.6086,1.5771,1.6355,1.6919,1.7164,1.6692,1.7196,1.6842,1.6969,1.8582,1.941,1.9885,1.9775,1.8754,1.8707,1.866,1.8569,1.8541,1.8642,1.8776,1.8431,1.8152,1.7686,1.6841,1.649,1.6066,1.626,1.6482,1.6451,1.6207,1.6932,1.7104,1.6618,1.6965,1.7268,1.7229,1.8789,2.0052,2.0067,2.0773,2.0218,1.9889,2.0334,2.0509,2.078,2.0783,2.0609,2.1574,2.1688,2.1278,2.1291,2.0661,2.0961,2.1662,2.1504,2.2648,2.2275,2.2952,2.33,2.3381,2.3561,2.3193,2.2224,2.3222,2.3254,2.3567,2.2883,2.2612,2.2295,2.1834,2.1834,2.1997,2.242,2.2841,2.2079,2.2116,2.1463,2.2525,2.2643,2.173,2.1392,2.1249,2.1729,2.2444,2.2607,2.2,2.2467,2.2879,2.3326,2.2743,2.2283,2.2372,2.3067,2.2382,2.1988,2.2326,2.2227,2.1217,2.1212,2.0737,2.0938,2.0961,2.1256,2.2204,2.2562,2.2629,2.2727,2.1932,2.2277,2.2172,2.1966,2.1854,2.184,2.177,2.2237,2.2113,2.2789,2.2806,2.2293,2.2444,2.2132,2.2925,2.3262,2.2683,2.1706,2.141,2.1574,2.1399,2.1146,2.0872,2.0478,1.9946,2.0471,2.079,2.0826,2.0996,2.0749,1.9903,1.9593,1.9309,1.914,1.9204,1.9052,1.9165,1.9128,1.8828,1.6926,1.7377,1.706,1.6751,1.6574,1.691,1.6309,1.6789,1.6732,1.7471,1.7458,1.761,1.7353,1.782,1.7505,1.7513,1.8068,1.8451,1.8748,1.8944,1.833,1.8314,1.9579,1.9833,2.0162,2.0616,2.0965,2.0776,2.0943,2.0539,2.0349,2.1027,2.0167,2.001,2.0035,1.9754,1.9642,1.9534,1.9447,1.8936,1.8948,1.908,1.9321,1.8924,1.8591,1.8571,1.8325,1.8171,1.7668,1.7818,1.8213,1.872,1.8662,1.8649,1.9085,1.9101,1.9197,1.917,1.9162,1.9833,2.1069,2.1545,2.0886,2.0402,2.0002,1.9216,1.9303,1.8674,1.8869,1.8929,1.9117,1.9462,1.9142,1.889,1.8995,1.8904,1.8557,1.8862,1.8564,1.8646,1.8893,1.9522,1.9356,1.9231,1.9295,1.947,1.9349,2.0035,2.0111,2.0072,2.0101,2.0788,2.1501,2.1112,2.0803,2.0365,2.0168,1.9813,1.9984,2.0179,2.0271,2.053,2.0427,2.0319,2.0158,1.9161,1.9462,1.9582,1.9577,2.0048,2.0365,2.0263,2.08,2.0997,2.1032,2.0702,2.1131,2.1762,2.1716,2.3446,2.3484,2.3882,2.4333,2.3829,2.4001,2.3409,2.374,2.3742,2.3871,2.478,2.5027,2.3855,2.4381,2.3926,2.4143,2.4371,2.4731,2.5294,2.52,2.4875,2.4668,2.4057,2.4625,2.4882,2.5625,2.539,2.6507,2.6028,2.6115,2.7771,2.8779,2.8499,2.7832,2.8094,2.7614,2.7183,2.7879,2.7466,2.7573,2.8198,2.8506,2.804,2.7268,2.7918,2.7828,2.6845,2.7041,2.8155,2.8393,2.9037,2.9333,2.9395,2.9081,2.9886,2.9389,2.9115,2.9198,2.9601,2.9921,2.9712,3.006,2.9899,2.9797,2.9987,2.9925,2.9604,2.9929,2.9426,2.9677,2.9378,2.9,2.8946,2.8745,2.8776,2.9054,2.8392,2.8794,2.916,2.9175,2.9238,2.9251,2.9376,2.9364,2.9334,2.9448,2.8776,2.9283,2.9189,2.888,2.9001],"open5_vol":702256.9,"days":14,"atr14":0.6435714285714286,"adv14":14632003,"avg_range_pct14":6.166,"prev_close":9.855,"prev_high":10.09,"prev_low":9.5,"high_20d":11.93,"ref_5d_high":10.96,"ref_5d_low":9.5,"ref_5d_avg_high":10.362,"ref_5d_avg_low":9.845,"ref_5d_avg_range":0.517,"sr14":{"levels":[{"lo":9.725,"hi":9.83,"mid":9.7917,"touches":3,"last_touch_days_ago":1},{"lo":10.045,"hi":10.17,"mid":10.1062,"touches":4,"last_touch_days_ago":0},{"lo":10.21,"hi":10.355,"mid":10.3025,"touches":6,"last_touch_days_ago":1},{"lo":10.405,"hi":10.525,"mid":10.4517,"touches":3,"last_touch_days_ago":6},{"lo":10.7,"hi":10.835,"mid":10.7388,"touches":4,"last_touch_days_ago":5},{"lo":10.89,"hi":10.99,"mid":10.946,"touches":5,"last_touch_days_ago":4}],"high":11.93,"low":9.5,"atr":0.6436,"sessions":14,"tol":0.1609}}