{"symbol":"PATH","for_date":"2026-01-30","built":"2026-09-30T17:12:19-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[354649.6,145868.6,106216.4,135170.8,113057.8,96436.5,108051.9,93739.9,106686.2,111668.1,88307.1,118173.1,135824.6,100259.9,123509.6,115890.6,120730.5,104186.0,104724.4,70341.1,92186.8,124305.0,95391.8,85093.1,71198.9,83983.3,102297.9,77709.0,65902.7,111622.0,89417.9,102004.9,98723.4,99182.9,88870.1,75122.3,88047.9,63567.3,72000.1,70504.6,78561.1,87286.6,71793.0,54810.6,64460.4,83226.9,51655.9,58270.8,67506.6,65606.7,58535.6,70145.6,68299.4,68293.1,89799.4,98337.0,63460.9,62074.5,69080.1,56412.3,74242.0,87726.5,81615.2,64214.3,76459.0,59813.4,58917.1,82005.9,65338.7,57298.6,65131.8,82974.4,67764.0,62095.1,82971.9,79554.2,75431.8,49071.1,88081.5,61520.6,40489.9,62042.5,45538.4,51210.0,59014.6,51815.4,40174.9,51892.2,49013.8,47072.9,44961.4,56719.7,48467.7,38308.6,47657.6,44788.4,43377.6,33278.6,71402.9,32867.9,34755.6,47281.9,38750.3,35407.6,38592.0,33891.1,50055.4,60816.8,39914.4,55073.9,46163.9,55689.5,42370.6,60440.5,65261.2,56575.4,43687.8,93882.8,49937.1,49427.5,40167.1,46673.2,46593.3,31608.5,36930.9,47369.9,58665.1,52282.3,56075.5,36134.5,44401.6,38795.0,49402.0,37208.5,35360.4,45750.5,42901.6,52663.9,37832.4,42098.4,31243.0,43912.8,47534.3,34360.6,32656.4,38830.0,39096.1,37621.9,34887.4,39118.0,57020.3,34851.4,36207.4,38549.4,39281.4,45456.6,40041.3,36950.2,38387.8,31429.7,50526.3,52209.1,48804.8,47514.7,41312.1,72409.0,41170.7,38437.1,40397.5,37155.0,34820.8,29443.9,34948.9,36157.7,42361.9,38642.9,34921.1,32560.9,31108.6,29128.7,42645.1,53705.1,45535.4,56376.9,40537.5,64136.7,52790.5,62111.1,43498.1,41182.3,50234.2,38946.4,43303.7,44902.3,26769.6,44474.1,49770.0,36616.1,39285.2,47394.5,43318.5,47376.7,38190.6,37602.5,40627.4,66599.1,49952.3,35123.5,53517.7,55918.1,86036.5,40700.7,43473.0,53310.4,39708.0,44850.6,50790.1,33527.9,31499.8,36571.9,46991.1,41049.1,50872.9,30283.2,30893.1,36943.6,50750.3,43339.0,30899.1,37950.7,46404.8,31483.4,29485.8,26092.9,36608.2,36806.7,30514.9,27122.1,36082.1,38142.4,49388.5,42407.2,25347.9,46530.6,39399.8,37655.3,51752.6,45379.0,47822.2,39265.1,51993.9,33828.9,38652.1,41858.9,31545.6,39789.5,32891.9,24093.9,36626.8,42540.2,42828.1,29180.9,41535.3,35285.4,42515.1,34609.7,39131.1,38544.6,44062.9,30365.3,48052.9,50471.9,44272.6,37937.8,44905.3,50182.9,54585.3,42116.4,39106.4,43209.6,47529.4,46180.9,37054.6,32604.9,30392.9,37127.7,40085.3,41642.1,33530.2,31131.6,38029.6,36992.0,42993.6,28857.7,40617.2,26933.6,25393.7,54028.6,40649.4,66019.1,90724.9,62695.4,46218.2,39686.2,48523.6,37962.8,33330.1,43089.6,37936.9,36823.4,54891.6,36861.1,52390.2,34638.6,35979.0,43194.0,46724.6,40848.9,38421.9,35134.6,36907.2,52375.3,34951.5,33561.4,43829.7,42405.4,51547.6,40989.4,37593.9,58888.3,91309.4,59228.8,69896.1,67065.4,50644.5,68283.9,60555.9,89200.9,68277.3,74370.4,46736.6,69302.1,57231.3,64522.0,55685.0,79423.1,57002.5,47022.8,51955.9,90746.4,52199.0,61223.6,83492.3,74933.6,75972.5,84527.1,53137.0,64763.0,56187.4,53200.2,102726.1,76127.1,69657.4,71635.5,64603.1,73403.3,81281.5,75896.0,74538.4,68979.9,90094.1,65738.0,182643.9,60487.1,59444.9,67301.4,96506.0,74870.3,68585.8,94733.6,149049.4,110850.2,103437.4,108906.6,121312.4,199209.1,186313.2,262467.1,293357.6,501469.3],"cum_vol":[354649.6,500518.1,606734.5,741905.3,854963.1,951399.6,1059451.5,1153191.4,1259877.6,1371545.8,1459852.9,1578025.9,1713850.5,1814110.4,1937620.0,2053510.6,2174241.1,2278427.1,2383151.4,2453492.5,2545679.3,2669984.3,2765376.1,2850469.1,2921668.0,3005651.3,3107949.1,3185658.1,3251560.9,3363182.9,3452600.8,3554605.6,3653329.0,3752511.9,3841382.0,3916504.3,4004552.1,4068119.4,4140119.6,4210624.2,4289185.4,4376472.0,4448265.0,4503075.6,4567536.0,4650762.9,4702418.7,4760689.5,4828196.1,4893802.8,4952338.4,5022484.0,5090783.4,5159076.5,5248875.9,5347212.9,5410673.9,5472748.4,5541828.4,5598240.7,5672482.7,5760209.2,5841824.4,5906038.7,5982497.7,6042311.1,6101228.3,6183234.1,6248572.9,6305871.5,6371003.3,6453977.7,6521741.7,6583836.8,6666808.6,6746362.9,6821794.6,6870865.8,6958947.3,7020467.9,7060957.8,7123000.3,7168538.7,7219748.7,7278763.3,7330578.7,7370753.6,7422645.8,7471659.6,7518732.5,7563693.9,7620413.6,7668881.3,7707189.9,7754847.5,7799635.9,7843013.4,7876292.1,7947695.0,7980562.9,8015318.5,8062600.4,8101350.6,8136758.2,8175350.2,8209241.4,8259296.8,8320113.6,8360028.0,8415101.9,8461265.9,8516955.4,8559326.0,8619766.5,8685027.7,8741603.1,8785290.9,8879173.6,8929110.7,8978538.2,9018705.3,9065378.5,9111971.8,9143580.3,9180511.2,9227881.1,9286546.1,9338828.4,9394903.9,9431038.4,9475440.1,9514235.1,9563637.1,9600845.6,9636206.0,9681956.5,9724858.1,9777522.0,9815354.4,9857452.8,9888695.8,9932608.6,9980142.9,10014503.5,10047159.9,10085989.9,10125085.9,10162707.8,10197595.1,10236713.1,10293733.4,10328584.9,10364792.3,10403341.6,10442623.1,10488079.6,10528120.9,10565071.1,10603458.9,10634888.6,10685414.9,10737624.0,10786428.8,10833943.5,10875255.6,10947664.6,10988835.4,11027272.4,11067669.9,11104824.9,11139645.7,11169089.6,11204038.5,11240196.2,11282558.1,11321201.0,11356122.1,11388683.0,11419791.6,11448920.3,11491565.4,11545270.4,11590805.8,11647182.6,11687720.1,11751856.9,11804647.4,11866758.5,11910256.6,11951438.9,12001673.1,12040619.5,12083923.2,12128825.5,12155595.1,12200069.2,12249839.2,12286455.4,12325740.6,12373135.1,12416453.6,12463830.3,12502020.9,12539623.4,12580250.8,12646849.9,12696802.1,12731925.6,12785443.4,12841361.5,12927398.0,12968098.7,13011571.7,13064882.1,13104590.1,13149440.7,13200230.9,13233758.7,13265258.5,13301830.4,13348821.5,13389870.6,13440743.4,13471026.6,13501919.8,13538863.4,13589613.7,13632952.7,13663851.9,13701802.6,13748207.4,13779690.8,13809176.6,13835269.5,13871877.7,13908684.4,13939199.4,13966321.4,14002403.5,14040545.9,14089934.4,14132341.6,14157689.6,14204220.1,14243619.9,14281275.2,14333027.9,14378406.9,14426229.1,14465494.1,14517488.1,14551317.0,14589969.1,14631828.0,14663373.6,14703163.1,14736055.0,14760148.9,14796775.6,14839315.9,14882143.9,14911324.8,14952860.1,14988145.4,15030660.5,15065270.2,15104401.4,15142945.9,15187008.8,15217374.1,15265427.0,15315898.9,15360171.6,15398109.4,15443014.6,15493197.6,15547782.9,15589899.2,15629005.6,15672215.3,15719744.6,15765925.6,15802980.2,15835585.1,15865977.9,15903105.6,15943190.9,15984833.0,16018363.2,16049494.9,16087524.5,16124516.5,16167510.1,16196367.8,16236985.0,16263918.6,16289312.4,16343340.9,16383990.4,16450009.5,16540734.4,16603429.9,16649648.1,16689334.3,16737857.9,16775820.7,16809150.9,16852240.4,16890177.3,16927000.7,16981892.3,17018753.4,17071143.6,17105782.3,17141761.3,17184955.3,17231679.9,17272528.8,17310950.7,17346085.4,17382992.6,17435367.9,17470319.4,17503880.8,17547710.5,17590115.9,17641663.5,17682652.9,17720246.7,17779135.0,17870444.4,17929673.1,17999569.2,18066634.6,18117279.1,18185562.9,18246118.8,18335319.6,18403596.9,18477967.3,18524703.9,18594005.9,18651237.2,18715759.2,18771444.2,18850867.3,18907869.8,18954892.6,19006848.4,19097594.9,19149793.9,19211017.5,19294509.8,19369443.4,19445415.9,19529942.9,19583079.9,19647842.9,19704030.3,19757230.5,19859956.6,19936083.7,20005741.1,20077376.6,20141979.7,20215383.0,20296664.5,20372560.5,20447098.9,20516078.8,20606172.9,20671910.9,20854554.8,20915041.9,20974486.9,21041788.2,21138294.2,21213164.5,21281750.3,21376483.9,21525533.4,21636383.6,21739820.9,21848727.5,21970039.9,22169249.0,22355562.2,22618029.3,22911386.9,23412856.1],"abs_move_pct":[0.5187,0.7965,0.8698,1.0652,1.1392,1.3514,1.4191,1.4434,1.5929,1.6979,1.7128,1.8816,1.8057,1.7097,1.9091,1.776,1.6781,1.6037,1.7362,1.7709,1.9219,2.1018,2.1095,2.1148,1.9787,1.9881,2.0698,2.1083,2.1581,2.3269,2.3747,2.4599,2.4569,2.4152,2.4343,2.376,2.3834,2.3839,2.2728,2.3301,2.4296,2.3659,2.4509,2.4612,2.4587,2.4687,2.4933,2.5238,2.4978,2.5667,2.672,2.7714,2.7441,2.7707,2.7497,2.7508,2.7341,2.6274,2.646,2.6861,2.7257,2.7381,2.827,2.8241,2.8766,2.8404,2.864,2.8957,2.9112,2.8561,2.8919,2.8749,2.8269,2.8486,2.8353,2.7901,2.8073,2.8218,2.8458,2.8784,2.8484,2.8627,2.9326,2.9261,2.9161,2.9112,2.878,2.8692,2.9351,2.9412,2.878,2.9263,2.8982,2.9267,2.9338,2.8884,2.921,2.9665,2.9247,2.913,2.9213,2.9066,2.9059,2.894,2.8557,2.8388,2.8086,2.8088,2.8585,2.8839,2.8639,2.898,2.9053,2.8467,2.8691,2.9286,2.9793,2.9644,2.9153,2.9346,2.9355,2.9597,2.9647,2.9646,2.9133,2.9164,2.879,2.9079,2.8927,2.9169,2.8701,2.8773,2.8133,2.7992,2.8253,2.8441,2.7773,2.7872,2.7927,2.829,2.8512,2.8573,2.8699,2.8554,2.8332,2.8883,2.8592,2.8949,2.8761,2.9115,2.9496,2.9497,2.9298,2.9327,2.9341,2.9606,2.9308,2.9483,2.9744,2.9886,3.0049,3.1155,3.15,3.1105,3.1307,3.1794,3.1311,3.1351,3.1266,3.1551,3.1582,3.1744,3.162,3.1286,3.1323,3.1649,3.1878,3.149,3.1736,3.1752,3.2176,3.2535,3.2698,3.2809,3.2917,3.2383,3.2776,3.2735,3.3029,3.2745,3.3102,3.3117,3.3768,3.369,3.3623,3.3608,3.3607,3.3487,3.3449,3.2799,3.3102,3.3395,3.3513,3.3757,3.3635,3.3706,3.366,3.3752,3.3959,3.4269,3.4188,3.4808,3.4949,3.462,3.4034,3.4093,3.4027,3.3913,3.4246,3.4227,3.4633,3.4631,3.4254,3.4154,3.4041,3.4122,3.4354,3.4294,3.4024,3.4016,3.397,3.405,3.4258,3.4179,3.4391,3.4087,3.3769,3.3749,3.3668,3.358,3.3889,3.3797,3.3888,3.3759,3.4225,3.41,3.3658,3.3715,3.3564,3.344,3.3336,3.359,3.38,3.3701,3.347,3.3667,3.3408,3.3425,3.388,3.3922,3.3619,3.3438,3.3549,3.3604,3.3884,3.3853,3.3548,3.38,3.3755,3.3988,3.4376,3.442,3.4702,3.4988,3.4926,3.5603,3.5364,3.5602,3.5527,3.5545,3.5712,3.6077,3.6282,3.6138,3.6028,3.5624,3.5399,3.5792,3.5582,3.5352,3.5412,3.5509,3.5256,3.511,3.5536,3.6064,3.6314,3.5731,3.5464,3.5857,3.5591,3.5501,3.5529,3.5908,3.5877,3.5607,3.5471,3.5511,3.5344,3.571,3.5657,3.5512,3.5474,3.5353,3.5588,3.5403,3.5619,3.5301,3.5352,3.4946,3.4773,3.4944,3.5146,3.5016,3.5086,3.5588,3.5414,3.5494,3.5404,3.5888,3.6215,3.5814,3.5615,3.5664,3.5899,3.6691,3.6608,3.6665,3.6579,3.6831,3.6772,3.7161,3.6675,3.6564,3.656,3.6681,3.6828,3.7038,3.6921,3.7415,3.7202,3.6866,3.696,3.7062,3.706,3.6902,3.697,3.7128,3.7118,3.7441,3.7986,3.8285,3.8054,3.7595,3.801,3.7904,3.7995,3.7636,3.71,3.6747,3.6597,3.6861,3.686,3.6744,3.6962,3.682,3.7279,3.7491,3.7727,3.8053,3.7691,3.7577,3.7904,3.7473,3.7099,3.6272,3.6236,3.6037,3.6564,3.6688],"open5_vol":854963.1,"days":14,"atr14":0.9166785714285713,"adv14":26197712,"avg_range_pct14":5.958,"prev_close":13.25,"prev_high":13.9,"prev_low":13.01,"high_20d":17.94,"ref_5d_high":15.5,"ref_5d_low":13.01,"ref_5d_avg_high":14.914,"ref_5d_avg_low":14.127,"ref_5d_avg_range":0.787,"sr14":{"levels":[{"lo":13.9,"hi":14.085,"mid":14.001,"touches":5,"last_touch_days_ago":0},{"lo":14.31,"hi":14.4,"mid":14.355,"touches":2,"last_touch_days_ago":5},{"lo":14.54,"hi":14.76,"mid":14.6617,"touches":6,"last_touch_days_ago":1},{"lo":14.9062,"hi":15.06,"mid":14.9887,"touches":3,"last_touch_days_ago":2},{"lo":15.45,"hi":15.5,"mid":15.4875,"touches":4,"last_touch_days_ago":3},{"lo":16.17,"hi":16.34,"mid":16.255,"touches":2,"last_touch_days_ago":12},{"lo":17.36,"hi":17.5223,"mid":17.4541,"touches":3,"last_touch_days_ago":11}],"high":17.5223,"low":13.01,"atr":0.9167,"sessions":14,"tol":0.2292}}