{"symbol":"ONDS","for_date":"2026-01-30","built":"2026-09-30T17:12:19-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[1742739.5,1217019.7,840599.4,806691.8,781049.9,781203.5,671931.9,635282.6,722649.0,916690.5,786035.9,722097.6,606692.8,556119.1,572080.9,578052.3,542435.4,468426.2,469393.7,411830.6,464343.3,546611.6,426738.1,479343.0,435974.9,409037.8,445078.7,365083.9,400518.9,523107.9,462348.6,569731.3,546739.6,515282.5,504034.3,598357.1,544815.0,384137.1,348756.4,359160.6,488329.7,436926.3,423777.9,361533.5,304983.2,382601.4,368287.1,358912.9,381431.2,307709.4,384093.9,392968.9,355326.4,374235.5,351570.1,474053.4,551347.2,449105.6,361128.3,325084.4,374267.1,351262.0,310263.9,391252.1,405806.6,380370.5,337231.9,474399.5,381216.2,427300.6,428900.4,415092.4,365384.6,293288.1,342448.1,298705.6,307529.1,283628.9,329202.5,264299.2,289366.6,352614.3,288638.2,292577.9,281662.0,243814.5,257428.7,247099.4,265797.4,314249.9,260859.1,239137.0,275090.8,185124.1,207316.6,218315.7,246349.0,232298.9,203918.7,254766.8,211257.2,245154.6,223834.5,286884.1,215368.1,250227.3,262756.9,270713.8,254458.6,249445.1,229994.6,179425.4,256466.1,289288.1,206290.1,274866.4,216835.9,231915.4,213032.1,208469.8,231279.1,229393.1,209476.9,227320.6,258009.8,218421.4,205541.0,233627.8,217352.2,217524.7,293798.4,214368.9,201645.4,207600.2,194364.0,224754.9,195302.9,173852.1,164438.4,179956.2,178841.9,198513.4,158824.1,203666.7,215743.0,203646.6,210602.6,210959.9,226784.2,252332.6,277132.1,187381.6,203084.6,196814.4,163554.7,265483.6,207278.7,235781.1,167682.3,195943.0,164834.6,163813.2,247983.3,194678.8,184766.4,151679.9,246356.4,189075.8,201133.2,221628.2,269814.1,218924.1,216858.4,235908.0,260467.1,277690.6,276722.1,256056.6,236114.9,205867.6,343089.7,236021.4,186457.6,189171.8,162366.8,173780.7,190727.5,202651.9,189313.1,191419.6,211943.7,231593.6,173374.4,172793.8,183112.4,226485.9,198900.5,223507.4,211479.4,187985.2,181088.3,182261.3,186997.1,217334.2,237442.9,201090.7,196106.1,166993.3,272929.2,189518.6,351963.0,223913.4,186419.9,196987.4,181442.8,210056.2,190665.9,176451.7,190643.3,162389.1,152736.4,158016.2,195536.9,196780.1,187123.9,178773.7,161496.4,131614.4,259850.1,140492.2,152579.0,185937.4,143070.9,158655.2,157804.4,126434.9,131609.1,128079.1,123763.1,115929.9,174067.6,197237.3,152618.9,183035.7,151494.4,165621.2,165406.6,197530.1,133394.6,170439.4,173774.4,184084.6,142572.6,212047.7,156147.8,142664.9,255631.4,203039.7,189457.6,253993.0,165667.9,205533.1,203999.2,212261.9,162270.9,206153.3,171027.8,148038.6,162092.5,144559.3,181723.4,184756.3,169715.4,139699.6,153667.5,205079.9,155803.4,128487.1,127348.7,135725.4,127735.0,181331.4,158764.6,146355.1,160699.0,217479.4,172247.4,133814.0,167100.5,159321.4,156401.4,145943.4,159046.1,167075.9,227679.4,198523.9,151417.9,151636.3,168431.9,327878.6,355829.4,343089.1,215924.4,186859.9,192903.7,172759.4,153862.4,175611.5,152185.9,163846.0,149946.8,209967.1,168906.5,145183.9,133938.4,169507.6,159602.0,137723.7,187255.9,196776.0,184850.3,205691.1,254593.8,214851.0,219270.1,267326.5,223052.9,165912.3,214796.1,266087.4,502967.9,231219.6,189463.1,294927.1,209420.9,181670.5,210899.3,210286.9,157204.6,207277.8,263016.7,263277.6,199432.9,164229.4,163264.0,177953.9,186891.6,229240.4,204046.7,178167.1,265416.9,234688.0,157028.5,198342.1,198885.5,178009.5,189476.3,161862.4,179695.1,293037.7,436188.9,231597.4,235462.6,182490.7,186539.8,200639.1,284939.1,253502.6,180376.9,177426.4,215894.1,179205.7,201176.1,164858.9,173272.4,238084.8,190938.5,182237.9,203695.8,243450.2,294346.4,286878.2,289511.0,235476.2,337479.6,433789.2,388300.5,461154.3,559277.9,907598.2],"cum_vol":[1742739.5,2959759.2,3800358.6,4607050.4,5388100.3,6169303.8,6841235.6,7476518.3,8199167.3,9115857.8,9901893.6,10623991.3,11230684.1,11786803.1,12358884.0,12936936.3,13479371.7,13947797.9,14417191.6,14829022.3,15293365.6,15839977.1,16266715.2,16746058.2,17182033.1,17591070.9,18036149.6,18401233.6,18801752.5,19324860.4,19787209.1,20356940.4,20903679.9,21418962.4,21922996.7,22521353.9,23066168.9,23450306.0,23799062.4,24158223.1,24646552.8,25083479.1,25507257.0,25868790.5,26173773.7,26556375.1,26924662.3,27283575.2,27665006.4,27972715.9,28356809.8,28749778.7,29105105.1,29479340.6,29830910.7,30304964.1,30856311.4,31305417.0,31666545.3,31991629.6,32365896.7,32717158.7,33027422.6,33418674.7,33824481.3,34204851.8,34542083.7,35016483.2,35397699.4,35825000.1,36253900.4,36668992.8,37034377.4,37327665.5,37670113.6,37968819.3,38276348.4,38559977.2,38889179.7,39153478.9,39442845.5,39795459.8,40084098.0,40376675.9,40658337.9,40902152.4,41159581.1,41406680.5,41672477.9,41986727.7,42247586.8,42486723.8,42761814.6,42946938.6,43154255.2,43372570.9,43618919.9,43851218.8,44055137.5,44309904.3,44521161.5,44766316.1,44990150.6,45277034.6,45492402.8,45742630.1,46005386.9,46276100.7,46530559.4,46780004.5,47009999.1,47189424.5,47445890.6,47735178.7,47941468.8,48216335.1,48433171.0,48665086.4,48878118.6,49086588.4,49317867.4,49547260.6,49756737.4,49984058.0,50242067.8,50460489.2,50666030.2,50899658.0,51117010.2,51334534.9,51628333.3,51842702.2,52044347.6,52251947.9,52446311.9,52671066.8,52866369.7,53040221.8,53204660.2,53384616.4,53563458.3,53761971.7,53920795.9,54124462.6,54340205.6,54543852.2,54754454.9,54965414.8,55192199.0,55444531.6,55721663.7,55909045.4,56112130.0,56308944.4,56472499.1,56737982.7,56945261.4,57181042.5,57348724.8,57544667.8,57709502.4,57873315.6,58121298.9,58315977.6,58500744.1,58652424.0,58898780.4,59087856.1,59288989.4,59510617.6,59780431.6,59999355.8,60216214.2,60452122.2,60712589.3,60990279.9,61267001.9,61523058.5,61759173.4,61965040.9,62308130.6,62544152.1,62730609.6,62919781.4,63082148.2,63255928.9,63446656.4,63649308.3,63838621.4,64030040.9,64241984.6,64473578.2,64646952.6,64819746.4,65002858.7,65229344.6,65428245.1,65651752.4,65863231.8,66051217.0,66232305.3,66414566.6,66601563.6,66818897.9,67056340.8,67257431.5,67453537.6,67620530.9,67893460.1,68082978.6,68434941.6,68658855.0,68845274.9,69042262.3,69223705.1,69433761.3,69624427.1,69800878.9,69991522.1,70153911.3,70306647.6,70464663.9,70660200.8,70856980.9,71044104.8,71222878.5,71384374.9,71515989.4,71775839.5,71916331.7,72068910.7,72254848.1,72397919.1,72556574.3,72714378.7,72840813.6,72972422.7,73100501.9,73224265.0,73340194.9,73514262.5,73711499.8,73864118.6,74047154.4,74198648.8,74364270.0,74529676.6,74727206.8,74860601.4,75031040.9,75204815.3,75388899.9,75531472.5,75743520.2,75899668.0,76042332.9,76297964.4,76501004.1,76690461.7,76944454.7,77110122.6,77315655.7,77519654.9,77731916.9,77894187.7,78100341.0,78271368.8,78419407.4,78581499.9,78726059.1,78907782.6,79092538.9,79262254.2,79401953.8,79555621.3,79760701.1,79916504.6,80044991.7,80172340.4,80308065.8,80435800.8,80617132.1,80775896.8,80922251.9,81082950.9,81300430.2,81472677.6,81606491.6,81773592.1,81932913.4,82089314.9,82235258.2,82394304.3,82561380.1,82789059.6,82987583.5,83139001.4,83290637.7,83459069.6,83786948.2,84142777.6,84485866.6,84701791.1,84888651.0,85081554.7,85254314.1,85408176.4,85583787.9,85735973.9,85899819.9,86049766.6,86259733.7,86428640.2,86573824.1,86707762.4,86877270.0,87036872.0,87174595.7,87361851.6,87558627.6,87743477.9,87949169.1,88203762.9,88418613.9,88637884.0,88905210.5,89128263.4,89294175.6,89508971.7,89775059.1,90278027.0,90509246.6,90698709.7,90993636.9,91203057.8,91384728.3,91595627.6,91805914.5,91963119.1,92170396.9,92433413.6,92696691.1,92896124.1,93060353.4,93223617.4,93401571.4,93588463.0,93817703.4,94021750.1,94199917.1,94465334.0,94700022.0,94857050.5,95055392.6,95254278.1,95432287.6,95621763.9,95783626.3,95963321.4,96256359.1,96692548.1,96924145.4,97159608.0,97342098.7,97528638.5,97729277.6,98014216.8,98267719.4,98448096.3,98625522.7,98841416.8,99020622.5,99221798.6,99386657.5,99559929.9,99798014.6,99988953.1,100171191.0,100374886.8,100618337.0,100912683.4,101199561.6,101489072.6,101724548.8,102062028.4,102495817.6,102884118.1,103345272.4,103904550.4,104812148.6],"abs_move_pct":[1.1414,1.2082,1.5046,1.8434,2.3168,1.8649,1.8181,1.9185,2.34,2.5735,2.5511,3.0131,2.5989,2.5753,2.8028,2.8541,2.7487,2.7901,2.7151,2.6344,2.8106,2.7566,2.846,2.8324,3.0085,2.7958,2.9929,3.0164,3.0547,3.1471,2.9119,2.6819,2.7608,2.7675,2.7146,2.7829,2.9147,2.9841,3.1458,3.2137,3.372,3.3418,3.3477,3.4236,3.4598,3.5512,3.5099,3.5827,3.6591,3.694,3.6556,3.7577,3.785,3.9124,3.9136,4.2181,4.5433,4.4812,4.5527,4.5846,4.6677,4.6954,4.7875,4.7114,4.7256,4.7615,4.8161,4.9684,5.1551,5.0645,5.1386,5.2685,5.2853,5.2306,5.3118,5.2374,5.328,5.3387,5.3456,5.3095,5.3713,5.225,5.1928,5.0508,4.9691,4.8834,4.8849,4.8495,5.0218,5.0981,5.0009,5.0896,5.1767,5.1649,5.2618,5.2992,5.3279,5.2852,5.1931,5.1907,5.203,5.191,5.1407,5.2575,5.2428,5.247,5.2251,5.0944,5.2852,5.4371,5.3902,5.362,5.3866,5.3218,5.3099,5.1915,5.1646,5.2901,5.2443,5.2857,5.2742,5.3504,5.3579,5.4467,5.5323,5.584,5.6087,5.6285,5.5246,5.6127,5.6398,5.6422,5.6986,5.6695,5.7745,5.7974,5.7571,5.7569,5.6052,5.5998,5.5544,5.5204,5.483,5.395,5.4276,5.4232,5.501,5.5358,5.5677,5.5145,5.655,5.6922,5.6201,5.584,5.5841,5.6601,5.5911,5.5982,5.5906,5.5201,5.4829,5.4628,5.4996,5.458,5.4587,5.4607,5.515,5.4326,5.4285,5.4406,5.4665,5.5638,5.566,5.4864,5.5167,5.5741,5.5628,5.4181,5.509,5.4935,5.57,5.5045,5.6742,5.6437,5.5927,5.5349,5.49,5.403,5.4559,5.5053,5.4631,5.5936,5.6423,5.594,5.5597,5.5983,5.5357,5.575,5.6459,5.6028,5.5756,5.6323,5.6562,5.4849,5.5685,5.5455,5.4956,5.6707,5.6825,5.8289,5.8016,5.9417,5.9077,5.8627,5.9036,5.9036,5.8588,5.7531,5.6377,5.6291,5.644,5.664,5.5875,5.6103,5.6053,5.6607,5.6398,5.541,5.5053,5.4717,5.4342,5.3999,5.4287,5.3564,5.346,5.3822,5.3337,5.2852,5.3054,5.3145,5.3468,5.3635,5.3907,5.463,5.3704,5.3133,5.3302,5.394,5.448,5.5213,5.539,5.5712,5.6274,5.6563,5.6959,5.7772,5.9248,5.8457,5.9701,5.8269,5.8039,5.8522,5.9758,5.9389,5.8318,5.812,5.8007,5.7859,5.7586,5.846,5.7434,5.7373,5.6952,5.587,5.582,5.7097,5.7612,5.7992,5.7182,5.6956,5.7463,5.6435,5.6534,5.6691,5.8411,5.8905,5.8439,5.807,5.7431,5.6894,5.5632,5.6,5.5869,5.5601,5.516,5.5309,5.5699,5.5772,5.4696,5.6441,5.3132,5.4352,5.4323,5.4328,5.34,5.442,5.4294,5.3825,5.3183,5.3516,5.4226,5.4792,5.445,5.4636,5.4106,5.3702,5.3722,5.4298,5.4702,5.5095,5.5488,5.6214,5.8129,5.7231,5.6789,5.8212,5.8166,5.8036,5.8439,6.0456,6.1603,6.1115,6.0595,6.0514,6.0784,6.0857,6.0363,6.0561,6.0611,6.1056,6.0774,6.1206,6.037,6.0712,6.0888,6.1366,6.1292,6.1354,6.0944,6.0577,6.1721,6.1347,6.0573,5.9887,6.0741,6.0028,6.0158,6.0635,6.1172,6.3034,6.0865,6.1561,6.105,6.0157,6.0074,5.8969,5.9562,5.9609,5.9857,5.9309,5.8063,5.7981,5.7297,5.6948,5.6881,5.7925,5.6648,5.6806,5.7492,5.7449,5.6631,5.6307,5.6576,5.6488,5.487,5.4975,5.5598,5.6541,5.6321,5.6578],"open5_vol":5388100.3,"days":14,"atr14":1.5407142857142857,"adv14":112275803,"avg_range_pct14":12.616,"prev_close":11.27,"prev_high":12.28,"prev_low":11.07,"high_20d":15.28,"ref_5d_high":13.08,"ref_5d_low":10.95,"ref_5d_avg_high":12.606,"ref_5d_avg_low":11.422,"ref_5d_avg_range":1.184,"sr14":{"levels":[{"lo":10.95,"hi":11.09,"mid":11.0367,"touches":3,"last_touch_days_ago":0},{"lo":11.8,"hi":12.12,"mid":11.97,"touches":5,"last_touch_days_ago":1},{"lo":12.28,"hi":12.47,"mid":12.3588,"touches":4,"last_touch_days_ago":0},{"lo":12.8,"hi":13.08,"mid":12.9092,"touches":6,"last_touch_days_ago":1},{"lo":13.33,"hi":13.59,"mid":13.46,"touches":2,"last_touch_days_ago":5},{"lo":13.75,"hi":14.07,"mid":13.91,"touches":2,"last_touch_days_ago":9},{"lo":14.2,"hi":14.5,"mid":14.32,"touches":4,"last_touch_days_ago":6},{"lo":15.1,"hi":15.28,"mid":15.19,"touches":2,"last_touch_days_ago":12}],"high":15.28,"low":10.95,"atr":1.5407,"sessions":14,"tol":0.3852}}