{"symbol":"NVA","for_date":"2026-01-30","built":"2026-09-30T17:12:19-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[39699.8,19689.9,16470.1,16544.1,16857.3,11800.6,14859.3,14955.9,15970.8,8892.8,10046.9,5787.4,6234.5,4829.1,5610.6,7526.7,18161.4,6992.5,7912.2,9787.2,9689.1,6001.4,11739.3,5534.7,5978.9,4091.9,6140.9,4162.6,4445.5,9985.3,8874.7,4814.1,6216.5,4816.0,5006.3,5839.5,5934.6,6153.6,4488.0,9150.1,6403.9,4066.6,5991.0,5597.3,5852.6,5168.6,4112.6,7223.6,4920.9,3446.9,2934.9,3094.0,3074.6,3409.4,2852.4,5209.6,4110.1,10420.1,2518.4,3518.8,3328.2,3557.9,2160.4,5365.6,4530.5,6706.4,3817.9,2574.0,4064.4,6423.9,3500.8,4837.1,3638.9,3540.6,1803.1,3868.8,5120.7,2908.5,2019.6,1986.4,2819.9,2896.3,1913.1,4270.9,3673.4,3333.4,6569.8,2755.6,1676.3,2304.4,2314.4,3207.1,1779.3,6734.1,2773.2,1083.4,1264.4,2603.1,2298.3,3375.0,1903.6,3801.4,3632.2,2069.9,4883.2,4325.9,2700.5,2107.7,1841.8,4041.0,2888.6,3847.8,3607.7,2246.9,2217.2,2149.6,2055.4,1696.6,2667.9,876.1,1246.1,1372.1,1693.3,2793.4,2162.6,3144.6,1806.5,2529.0,1477.6,4364.3,4319.7,2876.4,4063.8,1201.7,2490.5,2276.5,1022.6,2488.7,821.2,1801.6,1380.3,1495.5,995.8,1543.0,1400.5,1208.8,1623.9,1125.7,1024.1,1456.6,476.9,1700.4,964.9,2521.4,2357.3,1213.9,1777.1,1391.6,382.1,814.1,2073.9,1350.9,1522.6,1009.6,1380.2,1307.1,1755.1,3134.1,786.2,1015.9,1662.0,776.6,605.6,1906.6,2318.7,1543.2,1066.6,1371.5,940.5,644.6,1439.9,2613.9,843.6,806.1,890.6,2635.9,1676.8,807.0,1251.6,1637.0,543.8,882.4,388.0,1211.4,707.8,1003.8,1739.1,781.3,1466.4,1595.5,498.7,1102.9,849.1,885.1,906.4,829.4,1413.6,759.3,515.2,731.1,1052.0,926.2,567.5,1874.1,1451.0,1990.6,608.1,524.8,1377.6,1080.6,751.3,1336.3,2671.2,667.4,717.3,2010.3,355.9,161.6,1172.2,983.7,1156.3,572.3,704.0,821.4,376.2,803.2,484.4,1260.3,1334.7,956.1,1139.0,1282.8,812.0,748.1,290.1,885.1,734.8,418.2,426.2,1480.5,1247.6,747.6,556.1,279.3,307.9,717.6,970.6,643.5,425.5,562.6,752.4,925.7,524.9,2508.8,2334.6,408.8,1229.1,753.0,1197.4,1156.9,795.7,928.0,946.6,1096.4,3096.6,513.8,1572.6,1788.9,1047.7,1377.1,1546.3,1026.4,665.7,845.8,323.4,1780.4,1313.9,667.3,527.9,1166.1,1169.9,2033.4,2671.9,713.4,1150.8,1056.2,556.6,1273.9,1014.4,1543.6,1730.4,2203.8,1508.5,2842.8,1084.0,1716.4,771.8,1605.9,1116.0,1800.0,1091.1,739.4,1710.4,1278.9,965.1,941.7,686.4,1113.2,2056.4,1140.6,1386.0,1735.6,704.0,755.4,856.7,1190.9,787.1,753.4,561.6,1614.4,988.3,1093.0,2301.1,1635.9,2239.4,1293.1,1783.3,1553.6,857.4,1355.1,1680.1,1907.5,1858.2,1045.6,1866.6,969.9,1333.3,1806.6,1520.1,741.4,1404.8,1225.4,1058.5,859.9,844.4,912.5,1168.4,1107.1,816.9,2754.6,2859.3,1078.6,1725.9,5144.0,2725.5,1825.8,1845.9,2714.9,1595.4,1415.8,1570.4,1517.4,1641.4,2125.0,3001.2,1646.2,1398.7,1556.9,2946.4,2412.7,1668.2,4291.6,2876.9,4390.4,4646.8,9020.3,8608.7,7968.3,12038.7,16318.4],"cum_vol":[39699.8,59389.6,75859.7,92403.9,109261.1,121061.8,135921.1,150877.0,166847.8,175740.6,185787.5,191574.9,197809.4,202638.6,208249.2,215775.9,233937.4,240929.9,248842.1,258629.3,268318.4,274319.8,286059.1,291593.8,297572.6,301664.6,307805.4,311968.1,316413.6,326398.9,335273.6,340087.6,346304.1,351120.1,356126.4,361965.9,367900.6,374054.2,378542.2,387692.3,394096.1,398162.8,404153.8,409751.1,415603.6,420772.3,424884.9,432108.5,437029.4,440476.3,443411.1,446505.1,449579.8,452989.1,455841.5,461051.1,465161.2,475581.4,478099.8,481618.6,484946.8,488504.6,490665.1,496030.6,500561.1,507267.6,511085.5,513659.5,517723.9,524147.7,527648.5,532485.6,536124.6,539665.1,541468.2,545337.0,550457.7,553366.2,555385.8,557372.2,560192.1,563088.4,565001.6,569272.5,572945.9,576279.3,582849.1,585604.6,587280.9,589585.3,591899.7,595106.9,596886.1,603620.2,606393.4,607476.9,608741.3,611344.4,613642.6,617017.6,618921.2,622722.6,626354.8,628424.6,633307.9,637633.7,640334.2,642441.9,644283.7,648324.7,651213.3,655061.1,658668.8,660915.7,663132.9,665282.5,667337.9,669034.6,671702.4,672578.6,673824.7,675196.9,676890.1,679683.6,681846.2,684990.9,686797.4,689326.4,690803.9,695168.2,699487.9,702364.4,706428.1,707629.9,710120.4,712396.9,713419.5,715908.2,716729.4,718531.0,719911.3,721406.8,722402.6,723945.6,725346.1,726554.9,728178.8,729304.5,730328.6,731785.3,732262.1,733962.5,734927.4,737448.7,739806.0,741019.9,742797.1,744188.7,744570.9,745384.9,747458.9,748809.8,750332.4,751341.9,752722.1,754029.3,755784.4,758918.5,759704.7,760720.6,762382.6,763159.3,763764.9,765671.4,767990.1,769533.4,770599.9,771971.4,772911.9,773556.5,774996.4,777610.3,778453.9,779260.0,780150.6,782786.4,784463.2,785270.2,786521.8,788158.8,788702.6,789585.0,789973.0,791184.4,791892.1,792895.9,794635.1,795416.4,796882.8,798478.3,798977.0,800079.9,800929.1,801814.1,802720.5,803549.9,804963.5,805722.8,806238.0,806969.1,808021.1,808947.3,809514.8,811388.9,812839.9,814830.5,815438.6,815963.4,817341.1,818421.7,819173.0,820509.3,823180.5,823847.9,824565.1,826575.4,826931.4,827092.9,828265.1,829248.9,830405.1,830977.4,831681.4,832502.8,832879.0,833682.2,834166.6,835426.9,836761.6,837717.7,838856.7,840139.5,840951.5,841699.6,841989.6,842874.7,843609.5,844027.7,844453.9,845934.4,847182.0,847929.6,848485.6,848764.9,849072.9,849790.4,850761.1,851404.6,851830.1,852392.7,853145.1,854070.9,854595.7,857104.5,859439.1,859847.9,861076.9,861829.9,863027.3,864184.1,864979.9,865907.9,866854.5,867950.9,871047.5,871561.3,873133.9,874922.8,875970.5,877347.6,878893.9,879920.3,880586.0,881431.8,881755.1,883535.5,884849.4,885516.6,886044.5,887210.6,888380.6,890413.9,893085.8,893799.1,894949.9,896006.1,896562.8,897836.6,898851.1,900394.6,902125.1,904328.9,905837.4,908680.1,909764.1,911480.5,912252.3,913858.1,914974.1,916774.1,917865.3,918604.6,920315.1,921594.0,922559.1,923500.9,924187.2,925300.4,927356.9,928497.5,929883.5,931619.1,932323.1,933078.4,933935.1,935126.0,935913.1,936666.4,937228.0,938842.4,939830.7,940923.7,943224.9,944860.7,947100.1,948393.3,950176.6,951730.2,952587.6,953942.8,955622.9,957530.4,959388.6,960434.2,962300.9,963270.8,964604.1,966410.7,967930.8,968672.1,970076.9,971302.4,972360.9,973220.7,974065.1,974977.6,976146.0,977253.1,978070.0,980824.6,983683.9,984762.4,986488.3,991632.3,994357.8,996183.6,998029.5,1000744.4,1002339.7,1003755.5,1005325.9,1006843.2,1008484.6,1010609.6,1013610.8,1015257.0,1016655.7,1018212.6,1021158.9,1023571.6,1025239.9,1029531.5,1032408.4,1036798.8,1041445.6,1050465.9,1059074.6,1067042.9,1079081.6,1095399.9],"abs_move_pct":[1.6562,2.8286,2.7011,2.7943,2.6036,2.7151,2.7793,2.9589,3.1298,3.1619,3.0362,3.0125,2.8973,3.0597,3.1173,3.1618,3.0157,2.6163,2.4252,2.8865,2.8119,2.9644,3.16,3.0459,3.1443,3.1561,3.1912,3.0149,3.15,3.3992,3.361,3.3224,3.2351,3.2764,3.3022,3.5018,3.6867,3.6696,3.7345,4.0045,4.1632,4.1343,4.2489,4.3966,4.4335,4.2517,4.2695,4.4021,4.2936,4.2957,4.2094,4.2619,4.275,4.1117,4.0827,4.2446,4.307,4.4286,4.4573,4.4788,4.6341,4.6383,4.7512,4.7565,4.8214,4.8411,4.7111,4.8594,4.8396,4.8981,4.9461,4.813,4.842,4.8028,4.7865,4.7968,4.6574,4.6268,4.5953,4.567,4.536,4.5126,4.4765,4.4096,4.4127,4.5055,4.3858,4.4124,4.4027,4.5346,4.4775,4.4856,4.5496,4.5752,4.5457,4.5405,4.6191,4.7032,4.64,4.6428,4.6536,4.6556,4.5826,4.5182,4.3932,4.542,4.4345,4.3965,4.3069,4.5022,4.6466,4.8002,4.6996,4.5878,4.8367,4.9149,5.0027,4.9126,4.8414,4.764,4.8677,4.8232,4.8724,5.0042,5.0883,4.8777,4.9346,4.8661,4.871,4.9818,4.8433,4.8621,4.8835,4.824,4.7386,4.7246,4.743,4.7583,4.8036,4.8344,4.6863,4.7221,4.635,4.6177,4.5885,4.6243,4.6285,4.5731,4.3943,4.4722,4.4772,4.3539,4.3975,4.4269,4.3227,4.3415,4.4456,4.4679,4.4813,4.5074,4.5394,4.6129,4.5774,4.4801,4.5631,4.6793,4.671,4.6423,4.6214,4.6481,4.5958,4.6019,4.6718,4.6764,4.7796,4.6667,4.5869,4.609,4.6089,4.6543,4.7437,4.6646,4.6236,4.689,4.6412,4.5779,4.634,4.5252,4.5783,4.6326,4.681,4.7022,4.6324,4.6612,4.6601,4.6827,4.8372,4.6842,4.7616,4.6713,4.6346,4.6168,4.5595,4.5435,4.5088,4.5795,4.5716,4.5334,4.4761,4.5992,4.6555,4.7681,4.7579,4.7893,4.8953,4.7444,4.7668,4.8256,4.7805,4.8968,4.833,4.8878,4.8376,4.8669,4.8603,4.9178,4.8533,4.8266,4.6878,4.8094,4.7752,4.7029,4.716,4.7315,4.7955,4.7234,4.9048,4.8857,4.8197,4.7415,4.8588,4.8026,4.8744,4.91,4.8364,4.8418,4.786,4.8303,4.8637,4.8039,4.802,4.7504,4.8475,4.7894,4.803,4.711,4.7575,4.7269,4.7516,4.6396,4.6618,4.6539,4.5877,4.6509,4.6808,4.7621,4.6979,4.6224,4.7166,4.697,4.626,4.7167,4.7017,4.7463,4.8445,4.8183,4.8613,4.8564,4.8706,4.8582,4.8097,4.841,4.7459,4.6898,4.5913,4.6591,4.6003,4.6099,4.5544,4.6574,4.6973,4.7699,4.7253,4.7288,4.8203,4.7468,4.7086,4.8103,4.7365,4.6757,4.7122,4.8519,4.7924,4.8487,4.8357,4.8905,4.8332,4.8532,4.7809,4.7953,4.8068,4.8869,4.8447,4.7607,4.9082,4.8594,4.8809,4.9888,4.8831,4.9327,4.8813,4.9473,4.9469,4.9373,4.8609,4.8703,4.9392,4.8917,4.7557,4.9127,4.9435,4.9952,4.9559,4.8649,4.8006,4.7787,4.736,4.6467,4.6885,4.6877,4.7022,4.7729,4.7752,4.769,4.7819,4.7639,4.7304,4.7647,4.8204,4.8645,4.7733,4.8867,4.7996,4.7847,4.84,4.822,4.8415,4.8709,4.927,4.8856,4.778,4.7835,4.8355,4.8412,4.7875,4.7308,4.7051,4.8087,4.8637,4.8184,4.7131,4.7816,4.7438,4.776,4.8437,4.8951,4.8726,4.8888,4.8737,4.8281,4.7762,4.8245,4.8458,4.8673,4.8725,4.9119,4.9001,4.8134,4.7364,4.705],"open5_vol":109261.1,"days":14,"atr14":1.0454142857142859,"adv14":1194738,"avg_range_pct14":10.646,"prev_close":9.59,"prev_high":10.66,"prev_low":9.3038,"high_20d":11.39,"ref_5d_high":11.39,"ref_5d_low":9.3038,"ref_5d_avg_high":11.134,"ref_5d_avg_low":9.9436,"ref_5d_avg_range":1.1904,"sr14":{"levels":[{"lo":8.46,"hi":8.7,"mid":8.5927,"touches":5,"last_touch_days_ago":8},{"lo":8.86,"hi":9.12,"mid":8.99,"touches":2,"last_touch_days_ago":11},{"lo":9.14,"hi":9.39,"mid":9.284,"touches":6,"last_touch_days_ago":0},{"lo":9.6,"hi":9.85,"mid":9.76,"touches":3,"last_touch_days_ago":3},{"lo":9.96,"hi":10.12,"mid":10.0614,"touches":3,"last_touch_days_ago":2},{"lo":10.66,"hi":10.88,"mid":10.77,"touches":2,"last_touch_days_ago":0},{"lo":11.1,"hi":11.13,"mid":11.115,"touches":2,"last_touch_days_ago":1},{"lo":11.39,"hi":11.39,"mid":11.39,"touches":2,"last_touch_days_ago":2}],"high":11.39,"low":7.51,"atr":1.0454,"sessions":14,"tol":0.2614}}