{"symbol":"NOK","for_date":"2026-01-30","built":"2026-09-30T17:12:19-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[545244.5,342821.7,254812.7,209552.0,178532.3,176710.0,143250.1,184113.9,113212.9,126005.1,107980.9,122789.2,110729.4,108997.1,105102.9,207811.3,77707.5,86687.9,89672.8,113628.9,117037.4,259779.9,104758.4,281142.6,214932.3,203863.2,113927.6,82211.2,69739.9,83790.9,178336.0,177879.9,182922.9,180339.5,105040.8,122615.6,99729.8,106544.5,156938.8,118608.4,85960.3,145325.9,102559.3,135768.9,147993.0,78941.9,130632.9,128099.9,121166.2,57376.1,121102.9,116976.2,117196.9,57510.8,125056.5,106312.9,117670.0,106644.6,97988.4,178547.7,143827.1,62168.1,84288.6,99952.6,70154.1,96625.9,89606.8,112186.1,92802.9,95359.1,80577.9,83396.2,65937.9,80803.0,174447.4,127816.1,204472.0,132705.9,82356.9,88937.4,90951.7,119951.3,62223.7,92306.0,157211.9,156143.4,183940.0,116894.3,107199.1,76773.8,140128.1,153560.9,78555.2,84204.2,67140.2,120398.4,106943.4,97016.2,93728.6,50029.9,93066.2,114456.5,50914.8,49935.1,87942.4,77344.2,94294.9,169812.8,127663.6,128638.1,49486.2,108666.8,169853.0,151281.6,186939.3,103728.9,74893.8,121079.9,160224.9,466386.6,238174.4,121854.6,137686.4,74962.6,67832.9,92798.2,149885.8,98847.9,72939.6,102861.2,76025.0,32377.3,91572.4,50544.6,92585.1,94462.4,55067.3,38108.5,84974.5,54938.4,72030.6,109771.1,64238.0,103511.1,67929.4,91975.8,81183.7,42569.3,32292.1,82678.1,152897.1,90949.0,47104.2,67726.6,53168.1,84756.4,42275.9,32099.8,38417.4,19729.4,50589.0,88665.4,62455.9,65080.1,48537.1,85629.6,78867.4,60549.9,44750.6,72525.6,48653.8,167972.7,57702.9,89311.0,73268.9,69541.0,70583.1,48982.9,50160.4,107061.6,89382.4,45753.9,100016.7,42515.6,66326.4,87697.2,60798.3,86686.3,88734.4,66428.4,78953.1,89264.9,62995.7,31851.7,46788.6,52598.7,45409.4,75796.4,58433.5,49983.4,41173.9,49111.8,50371.9,64390.9,51384.5,45678.3,27154.8,57124.2,62150.1,69918.9,62808.6,49234.9,58574.6,77534.1,47283.3,41273.1,30875.4,44393.2,68991.2,38451.9,29262.4,49877.2,80729.3,33973.6,53154.2,54041.6,43518.6,35365.6,46718.6,42484.1,26448.0,37697.4,51599.6,62026.9,29988.8,27994.4,21466.0,39016.4,31169.1,25438.3,65318.1,89592.4,72029.3,53247.6,57838.4,31274.6,32417.8,95292.1,91203.5,50591.6,68413.6,36381.9,78664.1,76609.1,21668.3,44610.3,44683.6,26509.2,24212.9,20187.4,47549.9,57115.9,40250.0,40690.4,23756.5,44194.4,31753.1,43851.4,58728.6,55977.6,52112.8,64712.2,62543.7,110337.1,59549.2,35735.3,75686.4,63226.1,44939.1,83370.8,33832.2,44981.0,62742.4,66829.7,38345.1,21400.5,25894.1,22978.6,38984.0,46203.6,44416.8,93420.8,39754.2,48711.4,60242.5,50460.8,47039.4,65980.1,27913.5,79486.7,119269.9,125652.2,48419.4,41001.4,47831.5,55942.9,65279.4,32078.2,56308.3,47906.2,60799.5,63230.0,58790.2,44562.4,37769.3,91360.0,37134.6,49982.9,94647.2,75930.5,93203.9,51935.1,85415.1,68539.1,72082.9,78961.9,60798.4,82667.0,94154.4,118058.6,82738.0,38883.1,41303.4,45292.1,58864.9,78118.9,54418.1,32227.3,144193.6,59709.6,69358.8,72530.9,68365.3,42955.1,140359.6,88776.5,125739.8,88591.2,160055.1,66501.6,58550.7,177724.1,49680.9,99136.1,59561.0,95834.1,52784.4,61652.0,40812.6,44226.8,149074.6,120563.5,91904.3,90857.4,142878.6,135278.7,100359.6,90751.4,128044.0,82516.6,114700.1,62976.7,57296.1,130668.9,79186.7,116326.4,334860.5,169195.3,220608.0,208811.8,246964.9,236000.6,117292.8,139461.6,154449.9,325635.4,329558.5,454022.0,508996.6,925389.6],"cum_vol":[545244.5,888066.2,1142878.9,1352430.9,1530963.2,1707673.2,1850923.3,2035037.2,2148250.1,2274255.2,2382236.1,2505025.3,2615754.7,2724751.8,2829854.6,3037665.9,3115373.4,3202061.3,3291734.1,3405362.9,3522400.4,3782180.2,3886938.6,4168081.2,4383013.5,4586876.7,4700804.4,4783015.6,4852755.4,4936546.4,5114882.4,5292762.2,5475685.1,5656024.6,5761065.4,5883681.0,5983410.8,6089955.3,6246894.1,6365502.4,6451462.7,6596788.6,6699347.9,6835116.8,6983109.8,7062051.7,7192684.6,7320784.5,7441950.7,7499326.9,7620429.7,7737405.9,7854602.9,7912113.6,8037170.1,8143483.0,8261153.0,8367797.6,8465785.9,8644333.6,8788160.8,8850328.9,8934617.4,9034570.0,9104724.1,9201350.0,9290956.8,9403142.9,9495945.8,9591304.9,9671882.8,9755279.0,9821216.9,9902019.9,10076467.3,10204283.4,10408755.4,10541461.3,10623818.2,10712755.6,10803707.4,10923658.6,10985882.4,11078188.4,11235400.2,11391543.6,11575483.6,11692377.9,11799577.0,11876350.8,12016478.9,12170039.7,12248594.9,12332799.1,12399939.4,12520337.8,12627281.2,12724297.4,12818026.0,12868055.9,12961122.1,13075578.6,13126493.4,13176428.5,13264370.9,13341715.1,13436009.9,13605822.7,13733486.3,13862124.4,13911610.6,14020277.4,14190130.4,14341412.1,14528351.4,14632080.3,14706974.1,14828053.9,14988278.8,15454665.4,15692839.7,15814694.3,15952380.6,16027343.2,16095176.1,16187974.3,16337860.1,16436707.9,16509647.6,16612508.8,16688533.8,16720911.1,16812483.5,16863028.1,16955613.2,17050075.6,17105142.9,17143251.4,17228225.9,17283164.4,17355194.9,17464966.1,17529204.1,17632715.2,17700644.6,17792620.4,17873804.1,17916373.4,17948665.5,18031343.6,18184240.7,18275189.7,18322293.9,18390020.6,18443188.7,18527945.1,18570221.0,18602320.8,18640738.1,18660467.6,18711056.6,18799722.0,18862177.9,18927258.0,18975795.1,19061424.7,19140292.1,19200842.1,19245592.7,19318118.4,19366772.1,19534744.9,19592447.7,19681758.7,19755027.6,19824568.6,19895151.7,19944134.6,19994295.0,20101356.6,20190739.1,20236492.9,20336509.6,20379025.2,20445351.6,20533048.8,20593847.1,20680533.4,20769267.8,20835696.1,20914649.2,21003914.1,21066909.9,21098761.6,21145550.2,21198148.9,21243558.4,21319354.7,21377788.2,21427771.6,21468945.6,21518057.4,21568429.2,21632820.1,21684204.6,21729882.9,21757037.6,21814161.9,21876311.9,21946230.8,22009039.4,22058274.3,22116848.9,22194383.0,22241666.3,22282939.4,22313814.9,22358208.1,22427199.3,22465651.1,22494913.6,22544790.8,22625520.1,22659493.7,22712647.9,22766689.5,22810208.1,22845573.8,22892292.4,22934776.4,22961224.4,22998921.8,23050521.4,23112548.4,23142537.1,23170531.6,23191997.6,23231014.0,23262183.1,23287621.4,23352939.5,23442531.9,23514561.2,23567808.9,23625647.2,23656921.9,23689339.6,23784631.8,23875835.3,23926426.9,23994840.4,24031222.4,24109886.5,24186495.6,24208163.9,24252774.1,24297457.8,24323967.0,24348179.9,24368367.3,24415917.1,24473033.0,24513283.0,24553973.4,24577729.9,24621924.4,24653677.4,24697528.9,24756257.5,24812235.1,24864347.9,24929060.1,24991603.8,25101940.9,25161490.1,25197225.4,25272911.8,25336137.9,25381077.0,25464447.8,25498280.0,25543261.0,25606003.4,25672833.1,25711178.1,25732578.6,25758472.7,25781451.3,25820435.3,25866638.9,25911055.7,26004476.5,26044230.7,26092942.1,26153184.6,26203645.4,26250684.8,26316664.9,26344578.4,26424065.1,26543335.0,26668987.2,26717406.6,26758407.9,26806239.4,26862182.3,26927461.7,26959539.9,27015848.2,27063754.4,27124553.9,27187783.9,27246574.1,27291136.6,27328905.9,27420265.9,27457400.5,27507383.4,27602030.6,27677961.1,27771165.0,27823100.1,27908515.3,27977054.4,28049137.3,28128099.2,28188897.6,28271564.6,28365719.0,28483777.6,28566515.6,28605398.6,28646702.1,28691994.2,28750859.1,28828977.9,28883396.0,28915623.3,29059816.9,29119526.6,29188885.4,29261416.2,29329781.5,29372736.6,29513096.2,29601872.7,29727612.5,29816203.7,29976258.9,30042760.4,30101311.1,30279035.3,30328716.2,30427852.4,30487413.4,30583247.5,30636031.9,30697683.9,30738496.4,30782723.2,30931797.8,31052361.3,31144265.6,31235122.9,31378001.5,31513280.2,31613639.8,31704391.1,31832435.1,31914951.7,32029651.9,32092628.6,32149924.6,32280593.5,32359780.2,32476106.6,32810967.1,32980162.4,33200770.4,33409582.1,33656547.1,33892547.6,34009840.4,34149302.0,34303751.9,34629387.2,34958945.7,35412967.7,35921964.4,36847354.0],"abs_move_pct":[0.2684,0.3497,0.3184,0.3556,0.3652,0.4047,0.4309,0.5256,0.5075,0.545,0.5327,0.5111,0.4873,0.43,0.4555,0.3973,0.4201,0.4594,0.5564,0.513,0.4864,0.5651,0.5821,0.5724,0.5776,0.5511,0.5861,0.6088,0.6282,0.6621,0.651,0.7197,0.6894,0.6989,0.6548,0.6984,0.6682,0.6498,0.67,0.6835,0.6696,0.6728,0.6769,0.6839,0.6634,0.6388,0.6782,0.6825,0.6881,0.6969,0.6719,0.6925,0.6394,0.6504,0.6586,0.6251,0.6417,0.5992,0.664,0.6431,0.6266,0.6968,0.7184,0.7406,0.7295,0.7416,0.7792,0.7464,0.7608,0.7402,0.7946,0.7402,0.7475,0.7345,0.7149,0.7297,0.711,0.7489,0.7761,0.7766,0.7781,0.825,0.8205,0.8506,0.8385,0.8541,0.8672,0.8802,0.8528,0.8719,0.8597,0.8994,0.9159,0.9115,0.9104,0.8571,0.8468,0.8838,0.9084,0.9095,0.8752,0.888,0.9028,0.9148,0.9181,0.9136,0.9285,0.908,0.9554,0.9497,0.9331,0.9267,0.9273,0.9217,0.9464,0.954,0.9567,0.937,0.9139,0.9278,0.8842,0.9159,0.9337,0.9498,0.9363,0.9867,0.9746,0.9796,0.9895,0.9966,0.9796,0.9803,0.9849,0.9533,0.9451,0.9263,0.9351,0.908,0.936,0.9531,0.9877,0.9918,0.9758,0.9775,0.9496,0.9396,0.9354,0.9226,0.9339,0.9541,0.9334,0.9467,0.9297,0.9447,0.9673,0.9855,0.9958,0.9974,1.0113,1.0002,1.0249,1.0336,1.0337,1.0438,1.0852,1.0697,1.0979,1.1077,1.098,1.0973,1.0953,1.1111,1.1214,1.1311,1.1237,1.1153,1.1203,1.1321,1.169,1.1236,1.1263,1.1294,1.1574,1.1518,1.1545,1.1608,1.1565,1.2031,1.1837,1.2032,1.1846,1.2106,1.2101,1.2288,1.2182,1.2666,1.252,1.255,1.196,1.1937,1.1877,1.2221,1.2017,1.2104,1.2096,1.2363,1.2325,1.2503,1.1977,1.2253,1.2361,1.2564,1.2584,1.238,1.2467,1.2081,1.2102,1.2292,1.2225,1.2097,1.2047,1.1898,1.2118,1.2229,1.207,1.2034,1.2244,1.2277,1.2239,1.2172,1.22,1.2236,1.2033,1.2181,1.2219,1.2216,1.2234,1.1985,1.1753,1.1772,1.1998,1.2146,1.2194,1.2133,1.2088,1.2026,1.1722,1.176,1.1872,1.1684,1.1614,1.1606,1.157,1.1892,1.1817,1.1714,1.1778,1.1623,1.1671,1.1608,1.1348,1.1161,1.1567,1.1285,1.1269,1.1464,1.1671,1.1547,1.1507,1.0892,1.0862,1.0747,1.057,1.0491,1.0841,1.1026,1.1158,1.0906,1.1327,1.1257,1.1198,1.1369,1.1179,1.1337,1.1419,1.1452,1.1679,1.1566,1.1342,1.1016,1.098,1.0859,1.0944,1.1065,1.0583,1.0581,1.0464,1.0136,1.0056,1.0149,1.001,0.9949,1.01,1.0064,1.0112,1.0475,1.0318,1.0475,1.0533,1.0402,1.0315,1.0299,1.011,1.0247,1.0264,1.0407,1.0536,1.042,1.0169,1.0207,1.0137,1.0021,1.0147,1.027,1.0463,1.0507,1.054,1.0534,1.0346,1.0255,1.069,1.0592,1.0717,1.0477,1.0312,0.9994,1.0121,1.0177,0.992,1.0052,0.9852,1.0039,1.0028,1.0142,1.005,1.0214,1.0093,1.0066,1.0296,1.0246,1.0585,1.0209,1.015,1.0545,1.0422,1.0217,1.0157,1.0148,1.0183,0.9981,0.9948,0.9864,1.0035,0.9886,1.0177,0.9991,1.023,0.9963,0.9915,1.0076,0.9967,1.026,1.0129,1.0212,1.0046,0.9825,1.038,1.0427,1.0507,1.1031,1.155,1.1362,1.1504,1.1666,1.161,1.1152,1.1368,1.1307,1.148,1.1505],"open5_vol":1530963.2,"days":14,"atr14":0.24660000000000012,"adv14":38951697,"avg_range_pct14":2.787,"prev_close":6.29,"prev_high":6.45,"prev_low":6.06,"high_20d":7.09,"ref_5d_high":7.09,"ref_5d_low":6.06,"ref_5d_avg_high":6.829,"ref_5d_avg_low":6.604,"ref_5d_avg_range":0.225,"sr14":{"levels":[{"lo":6.32,"hi":6.37,"mid":6.3433,"touches":3,"last_touch_days_ago":6},{"lo":6.435,"hi":6.485,"mid":6.4608,"touches":6,"last_touch_days_ago":0},{"lo":6.53,"hi":6.5875,"mid":6.5585,"touches":5,"last_touch_days_ago":7},{"lo":6.6,"hi":6.645,"mid":6.614,"touches":5,"last_touch_days_ago":1},{"lo":6.77,"hi":6.815,"mid":6.7933,"touches":3,"last_touch_days_ago":3},{"lo":6.92,"hi":6.94,"mid":6.93,"touches":2,"last_touch_days_ago":2}],"high":7.09,"low":6.06,"atr":0.2466,"sessions":14,"tol":0.0617}}