{"symbol":"MARA","for_date":"2026-01-30","built":"2026-09-30T17:12:19-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[571238.9,270567.8,290570.2,216875.6,236716.9,210356.2,216777.5,158653.4,179237.1,171821.7,177064.4,166078.0,180064.0,129382.9,130614.9,188056.2,219948.6,201422.0,190995.9,185427.1,156853.2,157931.3,151072.4,142912.6,140755.1,170226.1,145511.6,116929.1,139547.5,176766.4,163309.8,141415.7,174888.1,144602.6,127299.5,138792.9,152120.4,211012.4,149859.4,141960.4,157356.0,155216.6,168901.3,132200.5,139645.4,144147.6,123960.3,128096.6,106516.4,131427.6,100517.6,102903.1,102503.6,119300.1,128589.1,103316.4,96579.4,102046.9,124611.1,97743.7,134396.7,100145.8,115532.5,109345.2,104498.9,106313.3,109049.4,119324.6,164603.6,89947.1,102584.1,116839.4,85263.2,113949.9,82277.6,96738.5,105328.9,99407.9,103944.1,90277.8,101929.8,138410.6,80631.3,89144.8,90929.8,85750.5,102670.2,164802.1,97209.3,102195.9,122100.3,110222.9,82305.3,128520.8,86068.4,89369.6,87259.4,110277.4,79539.1,142458.8,177706.5,116979.6,78741.8,65193.8,67370.0,134985.8,91705.1,92007.6,69968.1,69344.1,138471.4,97420.9,85546.6,107751.1,104765.9,92749.6,107352.8,91766.9,92857.4,90567.9,108687.4,81921.3,129817.1,79564.1,85203.0,96158.3,107154.6,85753.6,88100.1,72173.1,82642.5,104054.9,83174.7,98124.2,96447.8,84760.3,86256.4,73173.7,88146.8,80436.1,69790.6,79314.4,66661.6,68123.9,83722.9,80074.4,83044.2,83983.3,78638.8,63942.1,91956.5,76379.4,66511.8,68920.3,76358.1,81759.4,89631.5,81449.1,52416.8,70407.4,67302.4,76974.4,73570.1,82724.4,69706.9,81424.5,76865.4,85023.4,71895.1,76068.1,75368.1,74916.1,89415.5,96941.0,77503.3,79039.1,99999.1,71973.0,84142.8,86981.1,166089.5,133184.5,74907.8,70068.8,67980.1,83053.3,96009.9,100228.5,78457.4,83997.3,75371.8,73678.1,96693.2,113661.4,77959.6,84251.3,75706.2,83137.9,84673.0,60368.6,112714.3,69171.9,78280.6,75159.5,109795.7,81832.8,60488.4,63846.9,95842.3,72361.2,120362.6,89544.7,81901.8,81794.4,56619.0,94803.8,78372.4,64163.9,79853.9,96774.9,73475.6,78862.7,66599.9,73316.9,57755.4,71884.4,55824.7,58079.6,82476.9,61750.0,72828.9,76577.2,75458.3,76772.1,58737.6,71654.2,69421.5,75889.9,64348.1,49309.7,97456.4,127786.7,68274.9,62770.2,69363.6,83572.4,68869.0,59558.4,54783.5,54196.5,80123.2,74764.9,58262.4,51803.4,49313.5,67150.3,67455.2,83799.8,56393.3,67718.6,70061.4,60955.2,104132.7,91033.8,62480.6,78536.8,64202.4,68558.8,52008.4,78417.0,81402.3,87505.9,89824.7,65562.3,77508.4,71016.9,70123.2,80135.3,73575.6,64409.0,78100.6,68281.7,61205.4,53034.5,51999.4,65712.9,54909.6,52787.1,63721.4,75482.2,60926.8,65320.7,78308.5,69867.1,69478.4,59089.3,61257.3,82480.7,79623.4,119974.9,173663.4,118017.6,90436.3,70080.6,85989.1,91133.4,80877.0,81940.7,64906.9,87844.1,87028.8,111550.4,83062.4,66682.5,88003.1,117340.9,104689.3,77291.1,86853.1,89448.2,94019.8,75437.1,95970.9,101416.9,69212.2,91635.3,94915.3,69608.5,85459.8,135429.1,264179.4,118205.2,112350.1,116255.3,79292.2,111407.4,104713.3,107194.8,94089.6,97833.4,101068.1,105666.8,99220.6,99972.6,86623.1,87574.7,86273.9,91365.4,89190.9,104528.0,115949.5,81804.4,81480.1,66915.3,84934.1,98114.6,89862.7,91025.7,93190.9,128388.2,193083.5,100546.5,91915.1,79132.1,64749.4,73839.5,87471.8,77658.5,98863.2,82671.0,94332.6,87192.9,87160.4,82318.2,84054.2,98193.7,91015.8,94164.4,118492.9,134879.0,246924.5,133561.9,103272.9,137399.2,166568.7,191166.6,183268.9,201497.2,281853.8,468402.9],"cum_vol":[571238.9,841806.7,1132376.9,1349252.5,1585969.4,1796325.6,2013103.1,2171756.5,2350993.6,2522815.3,2699879.6,2865957.6,3046021.6,3175404.6,3306019.4,3494075.6,3714024.3,3915446.3,4106442.1,4291869.2,4448722.4,4606653.7,4757726.1,4900638.6,5041393.7,5211619.9,5357131.4,5474060.5,5613608.0,5790374.4,5953684.1,6095099.9,6269988.0,6414590.6,6541890.1,6680682.9,6832803.4,7043815.8,7193675.2,7335635.6,7492991.6,7648208.3,7817109.6,7949310.1,8088955.5,8233103.1,8357063.4,8485160.0,8591676.4,8723104.0,8823621.6,8926524.7,9029028.4,9148328.4,9276917.6,9380233.9,9476813.4,9578860.3,9703471.4,9801215.1,9935611.8,10035757.6,10151290.1,10260635.3,10365134.2,10471447.5,10580496.9,10699821.6,10864425.1,10954372.2,11056956.4,11173795.7,11259058.9,11373008.9,11455286.4,11552024.9,11657353.9,11756761.8,11860705.9,11950983.6,12052913.4,12191324.1,12271955.4,12361100.1,12452029.9,12537780.4,12640450.6,12805252.7,12902462.0,13004657.9,13126758.1,13236981.1,13319286.4,13447807.1,13533875.5,13623245.1,13710504.4,13820781.9,13900321.0,14042779.8,14220486.3,14337465.9,14416207.7,14481401.5,14548771.5,14683757.3,14775462.4,14867470.0,14937438.1,15006782.2,15145253.6,15242674.6,15328221.1,15435972.2,15540738.1,15633487.8,15740840.6,15832607.5,15925464.9,16016032.9,16124720.2,16206641.5,16336458.6,16416022.8,16501225.8,16597384.1,16704538.7,16790292.3,16878392.4,16950565.6,17033208.1,17137262.9,17220437.6,17318561.9,17415009.6,17499769.9,17586026.3,17659200.0,17747346.8,17827782.9,17897573.4,17976887.8,18043549.4,18111673.4,18195396.3,18275470.6,18358514.9,18442498.1,18521136.9,18585079.0,18677035.5,18753414.9,18819926.6,18888846.9,18965205.0,19046964.4,19136595.9,19218045.0,19270461.8,19340869.1,19408171.5,19485145.9,19558715.9,19641440.4,19711147.2,19792571.7,19869437.1,19954460.4,20026355.6,20102423.6,20177791.7,20252707.8,20342123.3,20439064.3,20516567.6,20595606.6,20695605.8,20767578.8,20851721.6,20938702.6,21104792.1,21237976.6,21312884.4,21382953.2,21450933.3,21533986.6,21629996.5,21730225.0,21808682.4,21892679.6,21968051.4,22041729.5,22138422.7,22252084.1,22330043.8,22414295.1,22490001.3,22573139.2,22657812.2,22718180.8,22830895.1,22900066.9,22978347.6,23053507.1,23163302.8,23245135.6,23305623.9,23369470.8,23465313.1,23537674.3,23658036.9,23747581.6,23829483.4,23911277.9,23967896.9,24062700.6,24141073.1,24205237.0,24285090.9,24381865.8,24455341.4,24534204.1,24600804.1,24674121.0,24731876.4,24803760.8,24859585.5,24917665.1,25000142.0,25061892.0,25134720.9,25211298.1,25286756.4,25363528.5,25422266.1,25493920.3,25563341.8,25639231.6,25703579.8,25752889.5,25850345.9,25978132.6,26046407.6,26109177.8,26178541.4,26262113.8,26330982.8,26390541.2,26445324.7,26499521.2,26579644.4,26654409.3,26712671.6,26764475.0,26813788.5,26880938.8,26948394.0,27032193.8,27088587.1,27156305.6,27226367.1,27287322.3,27391455.0,27482488.8,27544969.4,27623506.1,27687708.6,27756267.4,27808275.7,27886692.7,27968095.0,28055600.9,28145425.6,28210987.9,28288496.3,28359513.1,28429636.4,28509771.6,28583347.2,28647756.2,28725856.8,28794138.5,28855343.9,28908378.4,28960377.7,29026090.6,29081000.2,29133787.3,29197508.6,29272990.9,29333917.6,29399238.4,29477546.9,29547413.9,29616892.4,29675981.6,29737238.9,29819719.6,29899343.1,30019317.9,30192981.4,30310999.0,30401435.3,30471515.9,30557505.1,30648638.5,30729515.5,30811456.2,30876363.1,30964207.2,31051236.0,31162786.4,31245848.8,31312531.3,31400534.4,31517875.3,31622564.6,31699855.6,31786708.7,31876156.9,31970176.7,32045613.8,32141584.7,32243001.6,32312213.9,32403849.1,32498764.4,32568372.9,32653832.7,32789261.9,33053441.3,33171646.5,33283996.6,33400251.9,33479544.1,33590951.4,33695664.7,33802859.5,33896949.1,33994782.4,34095850.5,34201517.3,34300737.9,34400710.5,34487333.6,34574908.4,34661182.2,34752547.6,34841738.6,34946266.6,35062216.1,35144020.4,35225500.6,35292415.9,35377350.0,35475464.6,35565327.4,35656353.1,35749543.9,35877932.1,36071015.6,36171562.1,36263477.3,36342609.4,36407358.9,36481198.4,36568670.1,36646328.6,36745191.9,36827862.9,36922195.5,37009388.4,37096548.8,37178867.0,37262921.2,37361114.9,37452130.7,37546295.1,37664788.1,37799667.1,38046591.6,38180153.4,38283426.4,38420825.6,38587394.3,38778560.9,38961829.9,39163327.1,39445180.9,39913583.7],"abs_move_pct":[0.5779,0.6255,0.9725,1.0821,1.1391,1.0314,1.0445,0.868,1.0959,1.1443,1.1842,1.2357,1.2584,1.1873,1.3251,1.467,1.3586,1.4946,1.5896,1.5659,1.5153,1.6786,1.6761,1.6894,1.7822,1.7362,1.8778,2.0016,1.9678,2.0378,2.0084,2.1311,2.1402,2.1923,2.1691,2.1848,2.3388,2.4557,2.5084,2.541,2.554,2.5542,2.6034,2.6377,2.6121,2.6607,2.6334,2.6563,2.64,2.5723,2.5491,2.3716,2.4093,2.3918,2.4293,2.4445,2.4292,2.3977,2.4133,2.2278,2.1056,2.1376,2.0992,1.9918,1.9816,1.9051,1.8608,1.8531,1.9049,1.9529,1.9558,1.9473,1.9644,1.9901,1.9886,1.9375,1.8873,2.0113,2.1499,2.2243,2.2384,2.3219,2.2729,2.195,2.2026,2.1178,2.1405,2.0943,2.1555,2.1127,2.175,2.3041,2.2309,2.1772,2.1872,2.1586,2.2078,2.3525,2.4343,2.4395,2.4444,2.3651,2.3358,2.3396,2.3089,2.2959,2.3987,2.4366,2.4638,2.4801,2.3947,2.337,2.3466,2.3142,2.3054,2.405,2.3973,2.3863,2.4275,2.4324,2.4563,2.5099,2.5489,2.5515,2.5545,2.5141,2.5507,2.5124,2.5346,2.5889,2.5558,2.4806,2.5084,2.4883,2.4953,2.4959,2.5105,2.4325,2.492,2.4309,2.4859,2.4943,2.4101,2.349,2.3205,2.3808,2.3923,2.4158,2.4069,2.4291,2.2198,2.167,2.1774,2.2253,2.1756,2.2839,2.3415,2.3212,2.2457,2.2277,2.1778,2.2143,2.1867,2.269,2.2287,2.2435,2.2686,2.2442,2.2405,2.2293,2.1723,2.2014,2.2606,2.1788,2.1407,2.1573,2.285,2.2974,2.2799,2.3147,2.4116,2.4689,2.393,2.4228,2.5057,2.5612,2.5875,2.5678,2.5628,2.56,2.4495,2.4729,2.3617,2.3187,2.3019,2.3696,2.2789,2.2891,2.3583,2.336,2.398,2.321,2.2898,2.296,2.2141,2.2342,2.2139,2.2079,2.2727,2.3019,2.4319,2.4227,2.4371,2.4329,2.4223,2.4862,2.3724,2.3477,2.4529,2.4575,2.4959,2.4915,2.4613,2.4048,2.3714,2.3778,2.4447,2.4704,2.4448,2.4175,2.4306,2.3927,2.3928,2.3792,2.3782,2.4638,2.4911,2.5197,2.4985,2.4314,2.5889,2.5788,2.6294,2.661,2.6132,2.6021,2.5771,2.5753,2.5505,2.6261,2.6502,2.6403,2.5852,2.6259,2.6055,2.735,2.6824,2.6237,2.5729,2.5821,2.6577,2.6039,2.6337,2.6627,2.6856,2.697,2.6765,2.7126,2.7192,2.8,2.6907,2.7606,2.7311,2.754,2.6841,2.6864,2.6439,2.6143,2.6393,2.6797,2.6941,2.6307,2.6522,2.6447,2.6357,2.5792,2.5847,2.5441,2.5425,2.516,2.5303,2.5222,2.5459,2.548,2.4969,2.5136,2.4978,2.4016,2.434,2.5446,2.747,2.7299,2.7803,2.7604,2.7129,2.7996,2.8112,2.7964,2.7662,2.779,2.8224,2.728,2.8471,2.9005,2.8893,2.7767,2.7328,2.7862,2.7344,2.6921,2.648,2.607,2.6763,2.7234,2.802,2.8414,2.901,2.8934,2.9516,3.1059,3.1573,3.1841,3.2185,3.2197,3.1426,3.1088,3.0592,2.9947,3.123,3.1107,3.1114,3.1118,3.1595,3.2058,3.2227,3.1958,3.2423,3.219,3.1293,3.1721,3.2093,3.1334,3.1505,3.1429,3.1756,3.2193,3.1653,3.2271,3.2599,3.2531,3.0659,3.0328,3.0433,3.0422,3.0813,3.1045,3.0978,3.0373,3.0435,3.0497,3.0793,3.0579,3.0786,3.087,3.1322,3.0613,3.0803,3.1349,3.1543,3.1453,3.1553,3.1557,3.1255,3.2129,3.1677,3.055,3.0621,3.0562,3.0606,2.9951],"open5_vol":1585969.4,"days":14,"atr14":0.7314499999999995,"adv14":43000641,"avg_range_pct14":6.732,"prev_close":9.86,"prev_high":10.27,"prev_low":9.6,"high_20d":11.565,"ref_5d_high":10.99,"ref_5d_low":9.6,"ref_5d_avg_high":10.6072,"ref_5d_avg_low":9.9221,"ref_5d_avg_range":0.6851,"sr14":{"levels":[{"lo":9.88,"hi":9.99,"mid":9.9233,"touches":3,"last_touch_days_ago":2},{"lo":10.07,"hi":10.2406,"mid":10.1768,"touches":6,"last_touch_days_ago":1},{"lo":10.27,"hi":10.39,"mid":10.33,"touches":2,"last_touch_days_ago":0},{"lo":10.575,"hi":10.64,"mid":10.6022,"touches":5,"last_touch_days_ago":2},{"lo":10.79,"hi":10.95,"mid":10.8579,"touches":5,"last_touch_days_ago":1},{"lo":10.99,"hi":11.07,"mid":11.03,"touches":2,"last_touch_days_ago":4},{"lo":11.22,"hi":11.245,"mid":11.2325,"touches":2,"last_touch_days_ago":6},{"lo":11.46,"hi":11.565,"mid":11.5125,"touches":2,"last_touch_days_ago":8}],"high":11.565,"low":9.6,"atr":0.7314,"sessions":14,"tol":0.1829}}