{"symbol":"JOBY","for_date":"2026-01-30","built":"2026-09-30T17:12:18-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[544730.8,231700.1,159604.9,166770.2,124263.4,147206.1,129898.4,109466.9,122299.0,142666.1,88686.4,90605.0,90963.7,103325.6,99001.1,121865.4,125744.1,89509.1,119996.7,108421.6,112777.4,99464.9,94626.2,124736.6,109759.7,109831.6,82719.1,82440.6,67279.1,130721.4,104689.2,86989.6,93081.4,102946.8,103731.3,128660.7,84207.7,116084.4,91044.6,126058.4,92430.6,181588.7,113941.8,136581.9,210611.1,104135.8,105350.6,83591.1,99306.4,113603.4,88734.3,80543.0,73443.3,76811.9,129210.2,79824.2,98651.2,87217.1,83384.7,90922.6,102101.1,81433.9,93825.6,87421.6,63851.9,75848.9,88500.1,76994.9,55954.7,55736.3,88138.7,87935.3,110668.6,70327.1,66309.1,48101.0,69277.1,64307.8,66995.4,65289.8,63436.9,65990.8,54312.9,51704.7,53961.1,67619.2,56786.9,80036.5,67973.7,68551.9,61585.4,69022.0,71786.4,77100.5,75456.9,65662.5,66025.0,81754.3,45371.4,42846.1,40187.4,44720.8,37611.4,50793.4,87791.8,51638.8,61578.8,64980.6,51957.6,50845.4,45885.2,51199.1,76279.7,82462.1,43744.1,44188.8,48498.9,53629.3,58276.1,55192.3,60027.7,48371.7,48090.1,32605.9,45639.0,46844.4,45801.6,66531.9,53592.9,36468.1,45851.4,49238.7,49091.1,67150.5,69202.4,46796.4,57162.6,64800.1,81756.4,69645.2,55024.0,61769.9,55136.4,65825.2,57957.1,56928.1,50489.9,83294.4,55532.7,66380.4,69893.8,51622.1,61737.7,50794.4,42080.6,51151.4,47572.4,53566.8,50406.2,43122.3,56384.9,36248.5,45239.1,34630.9,36803.1,57993.1,51182.3,38686.2,55372.7,30932.5,60730.5,67133.1,59625.2,40879.2,40531.4,48705.6,37946.5,41494.1,40516.2,40209.5,85789.2,57749.4,57457.8,150325.6,94300.5,113214.2,88502.9,71883.1,61470.0,49224.9,89976.7,64723.4,56901.9,55794.5,40792.1,53775.6,43722.0,45029.7,56216.1,52871.2,48749.4,38902.7,43173.5,46736.9,52806.5,48730.8,52028.6,42365.3,44841.9,65444.1,56927.8,45189.2,38936.0,56349.6,44653.8,80130.1,57120.2,40925.1,139315.3,50941.6,29369.3,35613.4,46686.6,40146.6,40652.1,41481.6,31120.5,45342.9,43074.9,47893.4,44727.7,45192.3,40162.9,35290.0,30238.1,41012.4,36759.5,30309.6,33771.2,35242.7,69035.3,66660.5,62095.6,45990.1,55929.2,57322.5,55082.3,43703.6,49894.2,43299.4,46746.7,38329.9,50854.9,36914.4,49188.6,35157.7,42386.4,41474.1,41825.1,60108.9,49104.4,45138.8,68524.8,46113.7,53528.4,48566.5,36705.5,47086.4,59731.9,39174.1,68264.9,62809.7,47527.7,69760.1,52878.7,64194.4,56647.6,56525.1,52173.9,44709.7,43367.0,82711.9,61050.7,68615.9,47661.6,41068.2,81169.6,59083.6,55303.4,57730.9,41438.1,38289.2,40483.1,40542.4,39833.9,61538.9,90862.6,46607.6,49177.6,53812.4,100116.4,96051.1,83134.4,173794.9,59261.3,65716.5,47438.3,58576.1,32108.2,108698.4,45489.9,61132.4,62489.6,52732.1,46333.1,38865.1,43656.7,47495.1,57379.4,45649.6,50664.9,54851.4,55657.1,59098.2,87150.4,48497.6,60333.7,58404.7,62186.4,52900.5,97597.0,55943.0,54910.2,55994.9,42226.9,51895.9,73829.6,57124.6,76796.3,49624.4,74641.4,65344.5,55338.2,50073.6,42684.2,69995.1,65220.6,52233.0,49916.7,55499.9,67929.6,52350.1,53668.6,60026.9,62016.1,61835.2,82435.7,54922.6,67389.1,72649.4,112653.4,177187.4,60028.7,43341.9,72081.4,82997.4,124484.6,56609.6,79296.8,104954.4,62978.7,91542.5,81170.1,61281.9,106513.1,86655.4,56724.1,89333.9,82268.7,80280.1,128164.5,69854.2,86303.5,83411.0,89814.2,154121.9,128657.1,199425.5,202685.2,319131.3],"cum_vol":[544730.8,776430.9,936035.8,1102806.0,1227069.4,1374275.5,1504173.9,1613640.9,1735939.9,1878605.9,1967292.4,2057897.4,2148861.1,2252186.7,2351187.8,2473053.2,2598797.3,2688306.4,2808303.1,2916724.7,3029502.1,3128967.0,3223593.2,3348329.8,3458089.5,3567921.1,3650640.1,3733080.8,3800359.9,3931081.2,4035770.4,4122760.1,4215841.4,4318788.2,4422519.5,4551180.2,4635387.9,4751472.4,4842516.9,4968575.3,5061005.9,5242594.6,5356536.4,5493118.4,5703729.4,5807865.2,5913215.8,5996806.9,6096113.4,6209716.8,6298451.1,6378994.1,6452437.4,6529249.2,6658459.4,6738283.6,6836934.9,6924151.9,7007536.6,7098459.2,7200560.3,7281994.1,7375819.8,7463241.4,7527093.4,7602942.3,7691442.4,7768437.2,7824391.9,7880128.2,7968266.9,8056202.2,8166870.8,8237197.9,8303507.0,8351608.0,8420885.1,8485192.9,8552188.3,8617478.1,8680915.0,8746905.8,8801218.7,8852923.4,8906884.5,8974503.7,9031290.6,9111327.1,9179300.9,9247852.7,9309438.1,9378460.1,9450246.4,9527346.9,9602803.9,9668466.4,9734491.4,9816245.6,9861617.0,9904463.1,9944650.4,9989371.2,10026982.6,10077776.0,10165567.8,10217206.6,10278785.4,10343765.9,10395723.5,10446568.9,10492454.1,10543653.2,10619932.9,10702395.0,10746139.1,10790327.9,10838826.7,10892456.0,10950732.1,11005924.4,11065952.1,11114323.9,11162414.0,11195019.9,11240658.9,11287503.3,11333304.9,11399836.8,11453429.7,11489897.9,11535749.2,11584987.9,11634079.1,11701229.6,11770432.0,11817228.4,11874391.1,11939191.2,12020947.6,12090592.8,12145616.8,12207386.6,12262523.0,12328348.2,12386305.4,12443233.4,12493723.4,12577017.8,12632550.5,12698930.9,12768824.7,12820446.9,12882184.6,12932978.9,12975059.5,13026210.9,13073783.3,13127350.1,13177756.3,13220878.6,13277263.4,13313511.9,13358751.1,13393381.9,13430185.0,13488178.1,13539360.4,13578046.6,13633419.3,13664351.8,13725082.3,13792215.4,13851840.6,13892719.9,13933251.2,13981956.9,14019903.4,14061397.5,14101913.7,14142123.2,14227912.4,14285661.9,14343119.6,14493445.2,14587745.7,14700959.9,14789462.9,14861345.9,14922815.9,14972040.8,15062017.5,15126740.9,15183642.8,15239437.3,15280229.4,15334005.0,15377727.0,15422756.7,15478972.8,15531844.0,15580593.4,15619496.1,15662669.6,15709406.6,15762213.1,15810943.9,15862972.5,15905337.8,15950179.7,16015623.8,16072551.6,16117740.8,16156676.8,16213026.4,16257680.1,16337810.3,16394930.5,16435855.6,16575170.9,16626112.5,16655481.8,16691095.1,16737781.8,16777928.4,16818580.5,16860062.1,16891182.6,16936525.6,16979600.5,17027493.9,17072221.6,17117413.9,17157576.7,17192866.7,17223104.9,17264117.2,17300876.7,17331186.4,17364957.6,17400200.3,17469235.6,17535896.1,17597991.7,17643981.9,17699911.1,17757233.6,17812315.9,17856019.4,17905913.6,17949213.1,17995959.8,18034289.7,18085144.6,18122059.1,18171247.7,18206405.4,18248791.9,18290265.9,18332091.1,18392200.0,18441304.4,18486443.1,18554967.9,18601081.6,18654610.0,18703176.5,18739882.0,18786968.4,18846700.3,18885874.4,18954139.3,19016949.0,19064476.7,19134236.8,19187115.5,19251309.9,19307957.5,19364482.6,19416656.5,19461366.2,19504733.2,19587445.1,19648495.8,19717111.6,19764773.3,19805841.5,19887011.1,19946094.8,20001398.1,20059129.1,20100567.1,20138856.4,20179339.5,20219881.9,20259715.8,20321254.6,20412117.2,20458724.9,20507902.4,20561714.9,20661831.2,20757882.3,20841016.6,21014811.6,21074072.9,21139789.4,21187227.6,21245803.7,21277911.9,21386610.4,21432100.3,21493232.7,21555722.4,21608454.5,21654787.6,21693652.7,21737309.4,21784804.6,21842183.9,21887833.6,21938498.4,21993349.9,22049006.9,22108105.1,22195255.6,22243753.2,22304086.9,22362491.6,22424678.0,22477578.5,22575175.5,22631118.5,22686028.7,22742023.6,22784250.6,22836146.5,22909976.1,22967100.8,23043897.1,23093521.4,23168162.9,23233507.4,23288845.6,23338919.1,23381603.4,23451598.4,23516819.1,23569052.1,23618968.8,23674468.7,23742398.4,23794748.5,23848417.1,23908443.9,23970460.1,24032295.3,24114731.0,24169653.6,24237042.7,24309692.1,24422345.4,24599532.8,24659561.5,24702903.4,24774984.8,24857982.1,24982466.8,25039076.4,25118373.1,25223327.5,25286306.2,25377848.7,25459018.8,25520300.7,25626813.8,25713469.2,25770193.3,25859527.1,25941795.9,26022076.0,26150240.5,26220094.7,26306398.2,26389809.2,26479623.4,26633745.4,26762402.5,26961828.0,27164513.2,27483644.5],"abs_move_pct":[0.4832,0.6406,0.9528,1.3442,1.1016,1.0426,1.1482,1.0266,1.2162,1.3393,1.2942,1.2361,1.2094,1.2719,1.5266,1.207,1.0974,1.1112,1.214,1.2527,1.3277,1.5339,1.4397,1.4354,1.422,1.4323,1.5411,1.5964,1.5921,1.6989,1.7619,1.8153,1.9419,1.9046,1.9193,1.8857,2.0478,2.0122,2.0252,2.1289,2.0826,2.1145,2.0835,2.0928,2.078,2.121,2.083,2.0722,2.0767,2.0233,2.0307,1.9034,1.8994,1.9062,1.8573,1.8444,1.916,1.9292,1.918,2.0057,2.0215,2.0846,2.0658,1.9897,2.0347,2.0805,1.9905,1.9594,1.9926,2.0163,2.0305,2.0647,2.1113,2.1631,2.099,2.0918,2.0652,2.0371,2.1369,2.1439,2.1755,2.1512,2.1413,2.2145,2.1714,2.0878,2.0577,2.0491,2.0779,2.1023,2.0994,2.1677,2.3032,2.3167,2.3194,2.2721,2.2402,2.3027,2.2788,2.2228,2.3072,2.2759,2.3157,2.281,2.2472,2.2623,2.2913,2.3065,2.2391,2.2914,2.3347,2.3611,2.4743,2.4123,2.3844,2.4642,2.5079,2.4938,2.4758,2.4633,2.5263,2.5717,2.5512,2.6262,2.5939,2.6094,2.674,2.727,2.6875,2.757,2.6914,2.6695,2.6773,2.7107,2.7557,2.7579,2.7562,2.7936,2.7519,2.7753,2.7836,2.7454,2.7447,2.7334,2.7442,2.7645,2.7833,2.814,2.7952,2.8221,2.8803,2.8542,2.8111,2.8941,2.9276,3.0066,3.0002,2.9858,2.8882,2.8707,2.8479,2.8297,2.774,2.7156,2.7377,2.6873,2.713,2.7205,2.6501,2.6479,2.657,2.6535,2.6564,2.6444,2.6549,2.6433,2.6786,2.7484,2.7111,2.7147,2.6164,2.6519,2.6153,2.5239,2.5082,2.5221,2.5151,2.5722,2.5918,2.5573,2.5018,2.522,2.528,2.5781,2.6184,2.6073,2.5799,2.6117,2.6322,2.5926,2.5436,2.4644,2.4492,2.4456,2.4248,2.3947,2.3814,2.3584,2.3671,2.3914,2.3641,2.4274,2.4908,2.4618,2.4874,2.5273,2.5104,2.5052,2.5336,2.492,2.4698,2.4498,2.4595,2.4548,2.4284,2.3866,2.4029,2.3683,2.3708,2.3798,2.3828,2.3759,2.3764,2.399,2.4529,2.4398,2.3651,2.3155,2.3352,2.369,2.4168,2.4274,2.361,2.3655,2.3502,2.3189,2.3658,2.3795,2.3999,2.3357,2.2355,2.2479,2.2717,2.2316,2.2062,2.2974,2.3021,2.2958,2.272,2.3531,2.3844,2.4259,2.5212,2.486,2.502,2.4427,2.4267,2.4732,2.469,2.5332,2.453,2.4637,2.5081,2.5858,2.5721,2.6379,2.6278,2.6449,2.5396,2.5661,2.5322,2.5314,2.4849,2.4882,2.4572,2.4241,2.4347,2.4387,2.4503,2.4666,2.4369,2.4712,2.42,2.4254,2.4067,2.3788,2.2941,2.274,2.2248,2.2851,2.3364,2.4452,2.4449,2.4467,2.4043,2.3901,2.3792,2.3249,2.3201,2.3684,2.3968,2.4428,2.3486,2.3022,2.2744,2.2837,2.3547,2.3867,2.3418,2.2946,2.2885,2.3672,2.2914,2.2478,2.1657,2.1439,2.1745,2.2351,2.1163,2.2248,2.046,2.1433,2.1286,2.0833,2.0855,2.1575,2.1466,2.0807,2.0605,2.0418,2.0948,2.1299,2.1478,2.1564,2.2088,2.2053,2.2263,2.3329,2.3078,2.2783,2.2671,2.2636,2.3097,2.3357,2.3638,2.368,2.4342,2.4208,2.4038,2.4467,2.6801,2.6373,2.6331,2.5815,2.6329,2.6376,2.5418,2.5793,2.5655,2.5354,2.4875,2.483,2.4716,2.4502,2.4363,2.3773,2.3953,2.3636,2.3979,2.416,2.3032,2.3465,2.3167,2.354,2.3395,2.2979,2.3625,2.3496,2.315,2.2437],"open5_vol":1227069.4,"days":14,"atr14":1.0714142857142857,"adv14":31427349,"avg_range_pct14":6.599,"prev_close":11.14,"prev_high":11.38,"prev_low":10.8,"high_20d":16.585,"ref_5d_high":14.61,"ref_5d_low":10.8,"ref_5d_avg_high":13.432,"ref_5d_avg_low":12.836,"ref_5d_avg_range":0.596,"sr14":{"levels":[{"lo":13.15,"hi":13.25,"mid":13.19,"touches":3,"last_touch_days_ago":1},{"lo":13.56,"hi":13.81,"mid":13.6925,"touches":4,"last_touch_days_ago":1},{"lo":13.94,"hi":14.15,"mid":14.045,"touches":2,"last_touch_days_ago":3},{"lo":14.23,"hi":14.35,"mid":14.29,"touches":2,"last_touch_days_ago":5},{"lo":14.5901,"hi":14.61,"mid":14.6,"touches":2,"last_touch_days_ago":4},{"lo":14.8925,"hi":15.13,"mid":14.9845,"touches":5,"last_touch_days_ago":5},{"lo":15.45,"hi":15.685,"mid":15.5675,"touches":2,"last_touch_days_ago":6},{"lo":15.7375,"hi":15.96,"mid":15.8758,"touches":3,"last_touch_days_ago":7},{"lo":16.01,"hi":16.01,"mid":16.01,"touches":2,"last_touch_days_ago":8}],"high":16.01,"low":10.8,"atr":1.0714,"sessions":14,"tol":0.2679}}