{"symbol":"IWM","for_date":"2026-01-30","built":"2026-09-30T17:12:18-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[486989.8,295249.6,243352.6,218195.6,207175.3,202612.4,224877.1,183887.7,196366.6,188694.3,226833.9,197421.2,198376.7,202398.1,187995.5,228010.1,168784.3,165904.2,147493.1,142282.5,159335.0,176331.2,115303.6,144773.5,124793.7,133994.4,107594.4,114103.7,104591.9,141161.6,188987.9,129163.1,127292.0,148767.7,112562.6,159677.9,164437.5,167348.9,138919.4,131959.1,141937.1,170399.5,120097.4,120745.1,126018.3,140454.9,136368.9,108186.8,103107.1,114123.4,133878.4,114817.1,105118.4,104108.0,94036.1,106841.6,120670.6,102879.9,96925.1,109671.6,128697.3,91919.1,99880.3,93094.9,114136.4,123347.8,112011.9,118303.0,82332.3,90804.6,89517.2,127434.4,123961.9,96256.6,125025.8,108337.9,102570.0,100061.3,92157.9,198713.9,90637.9,84667.9,75961.5,66994.1,63156.5,87559.2,97918.9,83524.4,73816.7,99379.0,90921.5,87810.6,73454.0,85242.9,70846.0,83362.7,73687.6,80637.9,90096.0,67699.2,73992.4,89595.6,85083.3,88567.4,78989.9,100212.6,86535.5,92228.8,73040.4,57985.1,76672.0,68918.3,77719.6,71962.3,63180.4,70986.3,89785.6,82359.6,77248.7,85197.3,117028.9,73685.4,69713.8,76238.4,137478.8,72514.6,74429.1,86383.6,99573.9,75424.4,76915.8,62874.6,74501.6,78132.0,78631.1,81335.0,75998.9,75802.9,81938.7,80134.6,63331.4,83797.4,90152.4,81927.1,67318.8,73716.7,66037.4,70507.6,52719.4,60937.3,74172.2,67105.6,59084.6,92852.6,62402.4,71593.9,64748.4,45172.6,67959.5,71186.7,96984.1,53731.9,54193.6,56912.9,49756.8,59881.3,72584.8,46644.6,91712.9,58564.6,91947.9,58865.8,67789.1,71206.4,58630.9,60885.6,62446.5,51394.3,41302.1,48037.7,83712.1,88537.4,74652.3,59019.1,58090.1,52613.9,55880.6,48670.4,49194.1,52859.1,65357.7,72662.7,51526.9,58282.9,51387.1,65405.9,52274.4,56879.2,58936.2,50666.1,43678.5,56984.3,64610.3,52457.9,66257.2,58704.2,45916.9,67969.8,47732.8,50187.3,67515.3,65340.9,54506.6,86066.4,44206.8,59337.4,59206.4,45950.6,70989.7,53251.1,60383.9,48562.1,52727.8,72366.4,43971.7,54627.4,68560.8,42859.3,48362.1,60363.1,63023.3,47441.6,42875.4,43802.0,40444.7,45556.4,54480.7,52738.9,54073.6,55623.0,69620.8,63434.8,59824.4,45667.7,61527.5,49865.9,49259.8,45990.6,52836.9,44956.9,51141.9,45009.6,49051.0,40985.6,50895.7,50996.1,61166.6,41983.8,51263.7,55006.1,56059.9,41909.2,42364.0,45652.5,69331.6,49245.0,60994.1,42623.1,47832.1,61673.7,80633.6,47480.6,78001.1,48047.9,54500.0,62934.3,55031.7,58880.9,41363.6,45271.5,54313.5,54825.6,40851.7,42131.1,38339.8,49036.1,67601.6,57468.6,97265.9,54539.6,55004.9,73459.7,58037.0,36427.1,42965.1,47280.3,50826.5,94149.0,110331.2,107083.0,153324.0,147270.1,102463.1,97218.4,105192.0,102236.5,71073.9,78629.4,67276.1,71236.7,70686.8,61988.9,72939.2,45940.8,56970.1,61733.6,75487.0,67507.1,63976.5,65227.7,58863.5,53338.4,59329.4,50359.1,55607.1,85459.9,83391.6,58461.8,66059.9,80219.4,129312.9,90248.0,94097.6,81027.6,73063.1,81845.9,63901.9,56559.5,80499.0,85267.4,67731.4,86870.0,71134.9,78782.0,62887.0,76761.7,79875.9,70729.6,75467.1,86627.3,85654.8,64048.9,68706.7,51047.1,63834.4,71623.5,100987.0,70219.4,92410.1,70782.4,146201.0,88080.4,78795.6,107148.2,96935.2,135653.2,93791.4,82917.4,81008.4,85898.9,101777.7,74444.8,86332.7,125855.1,85819.4,109063.4,98523.8,92523.6,117008.2,127248.2,277494.5,158278.4,139408.9,151519.9,248080.8,294727.7,184318.4,204729.6,346266.6,615415.6],"cum_vol":[486989.8,782239.4,1025592.0,1243787.6,1450962.9,1653575.3,1878452.4,2062340.1,2258706.7,2447401.0,2674234.9,2871656.1,3070032.9,3272430.9,3460426.4,3688436.6,3857220.9,4023125.1,4170618.1,4312900.6,4472235.6,4648566.9,4763870.4,4908643.9,5033437.6,5167432.0,5275026.4,5389130.1,5493722.0,5634883.6,5823871.5,5953034.6,6080326.6,6229094.4,6341656.9,6501334.9,6665772.4,6833121.2,6972040.6,7103999.8,7245936.9,7416336.4,7536433.7,7657178.9,7783197.1,7923652.1,8060020.9,8168207.7,8271314.8,8385438.1,8519316.6,8634133.6,8739252.1,8843360.1,8937396.1,9044237.7,9164908.4,9267788.3,9364713.4,9474385.0,9603082.3,9695001.4,9794881.7,9887976.6,10002112.9,10125460.7,10237472.6,10355775.6,10438107.9,10528912.5,10618429.7,10745864.1,10869826.0,10966082.6,11091108.4,11199446.2,11302016.2,11402077.5,11494235.4,11692949.4,11783587.2,11868255.1,11944216.6,12011210.7,12074367.2,12161926.4,12259845.3,12343369.6,12417186.4,12516565.4,12607486.9,12695297.5,12768751.5,12853994.4,12924840.4,13008203.1,13081890.6,13162528.5,13252624.5,13320323.7,13394316.1,13483911.7,13568995.0,13657562.4,13736552.3,13836764.9,13923300.4,14015529.1,14088569.5,14146554.6,14223226.6,14292144.9,14369864.6,14441826.9,14505007.3,14575993.6,14665779.2,14748138.8,14825387.5,14910584.8,15027613.6,15101299.1,15171012.9,15247251.3,15384730.1,15457244.6,15531673.8,15618057.4,15717631.3,15793055.6,15869971.4,15932846.0,16007347.6,16085479.6,16164110.7,16245445.7,16321444.6,16397247.6,16479186.3,16559320.9,16622652.2,16706449.6,16796602.0,16878529.1,16945847.9,17019564.6,17085602.1,17156109.7,17208829.1,17269766.4,17343938.6,17411044.2,17470128.9,17562981.4,17625383.9,17696977.7,17761726.1,17806898.7,17874858.2,17946044.9,18043029.0,18096760.9,18150954.6,18207867.5,18257624.3,18317505.6,18390090.4,18436734.9,18528447.9,18587012.4,18678960.3,18737826.1,18805615.2,18876821.6,18935452.4,18996338.1,19058784.6,19110178.9,19151481.0,19199518.7,19283230.8,19371768.1,19446420.4,19505439.6,19563529.7,19616143.6,19672024.3,19720694.6,19769888.7,19822747.9,19888105.6,19960768.3,20012295.2,20070578.1,20121965.2,20187371.1,20239645.4,20296524.6,20355460.9,20406127.0,20449805.5,20506789.8,20571400.1,20623858.0,20690115.2,20748819.4,20794736.4,20862706.1,20910438.9,20960626.2,21028141.5,21093482.4,21147989.1,21234055.4,21278262.2,21337599.6,21396806.1,21442756.6,21513746.4,21566997.5,21627381.4,21675943.4,21728671.2,21801037.6,21845009.3,21899636.7,21968197.5,22011056.8,22059418.9,22119782.0,22182805.3,22230246.9,22273122.3,22316924.3,22357369.0,22402925.4,22457406.1,22510145.0,22564218.6,22619841.6,22689462.4,22752897.1,22812721.5,22858389.2,22919916.7,22969782.6,23019042.4,23065033.0,23117869.9,23162826.8,23213968.6,23258978.3,23308029.3,23349014.9,23399910.6,23450906.8,23512073.4,23554057.1,23605320.9,23660327.0,23716386.9,23758296.1,23800660.1,23846312.6,23915644.3,23964889.3,24025883.4,24068506.5,24116338.6,24178012.4,24258646.0,24306126.6,24384127.7,24432175.6,24486675.6,24549609.9,24604641.6,24663522.6,24704886.2,24750157.7,24804471.2,24859296.8,24900148.5,24942279.6,24980619.4,25029655.6,25097257.1,25154725.8,25251991.6,25306531.3,25361536.2,25434995.9,25493032.9,25529460.0,25572425.1,25619705.4,25670531.9,25764680.9,25875012.1,25982095.1,26135419.1,26282689.3,26385152.4,26482370.8,26587562.8,26689799.3,26760873.1,26839502.5,26906778.6,26978015.3,27048702.1,27110691.0,27183630.2,27229571.0,27286541.1,27348274.7,27423761.7,27491268.9,27555245.4,27620473.1,27679336.6,27732675.0,27792004.4,27842363.4,27897970.5,27983430.4,28066822.0,28125283.8,28191343.7,28271563.1,28400876.0,28491124.0,28585221.6,28666249.2,28739312.3,28821158.2,28885060.1,28941619.6,29022118.6,29107385.9,29175117.4,29261987.4,29333122.3,29411904.3,29474791.3,29551553.0,29631428.9,29702158.5,29777625.6,29864252.9,29949907.7,30013956.6,30082663.4,30133710.4,30197544.9,30269168.4,30370155.4,30440374.7,30532784.8,30603567.2,30749768.2,30837848.6,30916644.1,31023792.4,31120727.6,31256380.8,31350172.1,31433089.5,31514097.9,31599996.8,31701774.5,31776219.3,31862552.0,31988407.1,32074226.5,32183289.9,32281813.7,32374337.3,32491345.5,32618593.7,32896088.2,33054366.6,33193775.5,33345295.4,33593376.2,33888103.9,34072422.4,34277152.0,34623418.6,35238834.1],"abs_move_pct":[0.1477,0.1805,0.165,0.1752,0.1858,0.1733,0.1879,0.2296,0.2879,0.3061,0.2783,0.258,0.2102,0.2048,0.2309,0.2233,0.1964,0.2393,0.234,0.2525,0.2526,0.2732,0.2793,0.2774,0.2827,0.2574,0.275,0.2826,0.2909,0.3267,0.3584,0.3424,0.3306,0.3068,0.3075,0.3365,0.3649,0.3579,0.3665,0.3722,0.3768,0.392,0.4115,0.4463,0.4322,0.4168,0.4167,0.4397,0.4397,0.4158,0.3939,0.4131,0.402,0.416,0.4089,0.405,0.4104,0.4101,0.4176,0.43,0.4197,0.441,0.4619,0.4831,0.5126,0.5067,0.4857,0.4778,0.4766,0.4904,0.5065,0.5257,0.5294,0.5472,0.55,0.5174,0.5167,0.5235,0.5126,0.5307,0.5353,0.5321,0.5535,0.5716,0.5468,0.5231,0.5198,0.5319,0.5541,0.5637,0.571,0.5885,0.5815,0.5756,0.5831,0.5693,0.591,0.5958,0.5928,0.6053,0.6159,0.5923,0.6019,0.5892,0.5797,0.573,0.5729,0.5766,0.5674,0.5847,0.5859,0.5956,0.6203,0.6281,0.6328,0.6169,0.629,0.6514,0.6505,0.64,0.6564,0.6651,0.6536,0.6429,0.6365,0.6257,0.6422,0.6293,0.6362,0.6439,0.627,0.6257,0.626,0.6032,0.6027,0.6051,0.5828,0.5716,0.5855,0.5934,0.5865,0.5833,0.5736,0.5573,0.5517,0.5569,0.5647,0.576,0.5752,0.5811,0.5662,0.5734,0.5845,0.5772,0.5728,0.5831,0.5841,0.5739,0.5819,0.5919,0.5876,0.5984,0.5974,0.5947,0.592,0.5841,0.5816,0.58,0.5627,0.5635,0.5551,0.5463,0.5536,0.5447,0.5572,0.542,0.5603,0.5489,0.5472,0.5409,0.5347,0.5453,0.5563,0.5628,0.5604,0.5657,0.5686,0.5652,0.5725,0.5612,0.5668,0.5631,0.5786,0.5818,0.5874,0.5832,0.5838,0.5883,0.5946,0.5824,0.5795,0.5746,0.5695,0.5763,0.5723,0.558,0.5735,0.5635,0.5646,0.5691,0.5658,0.6041,0.6123,0.6088,0.6154,0.6127,0.5956,0.6084,0.6145,0.6059,0.5969,0.597,0.5811,0.5911,0.5923,0.584,0.5765,0.5846,0.5739,0.5763,0.5805,0.5766,0.5729,0.5822,0.5796,0.5712,0.5706,0.5598,0.5556,0.5656,0.5825,0.5798,0.5639,0.5634,0.5626,0.5537,0.552,0.545,0.5452,0.5328,0.5268,0.5239,0.5321,0.526,0.5286,0.5445,0.529,0.5242,0.5121,0.5096,0.5141,0.5227,0.531,0.5232,0.5141,0.5165,0.5299,0.5234,0.5176,0.5342,0.5355,0.5468,0.5422,0.5507,0.5455,0.5576,0.5588,0.5551,0.5502,0.5459,0.5361,0.5189,0.5217,0.5316,0.5287,0.5217,0.5177,0.5114,0.5049,0.5042,0.4915,0.5,0.496,0.4973,0.4948,0.4729,0.4578,0.487,0.4929,0.5473,0.523,0.5013,0.5123,0.5269,0.5403,0.5226,0.5202,0.5359,0.5533,0.5595,0.5774,0.5732,0.5783,0.5754,0.5772,0.5667,0.5877,0.5939,0.5891,0.5954,0.5953,0.5734,0.5771,0.58,0.5708,0.546,0.5529,0.5604,0.5654,0.592,0.555,0.5572,0.5606,0.5657,0.5629,0.5629,0.5611,0.555,0.5655,0.5554,0.551,0.5606,0.5608,0.5586,0.565,0.5492,0.5428,0.5633,0.573,0.5748,0.5654,0.5658,0.5647,0.5583,0.5528,0.5503,0.5612,0.5647,0.5783,0.5781,0.5711,0.5832,0.5854,0.5958,0.6007,0.6113,0.6124,0.5996,0.5961,0.5941,0.5974,0.5942,0.5858,0.5826,0.5868,0.5806,0.5862,0.5891,0.5909,0.587,0.5705,0.5752,0.5712,0.5813,0.5738,0.5732,0.5819,0.5767,0.5702,0.5836],"open5_vol":1450962.9,"days":14,"atr14":3.8539285714285745,"adv14":37775021,"avg_range_pct14":1.364,"prev_close":263.37,"prev_high":265.06,"prev_low":259.41,"high_20d":271.595,"ref_5d_high":269.05,"ref_5d_low":259.41,"ref_5d_avg_high":266.467,"ref_5d_avg_low":262.516,"ref_5d_avg_range":3.951,"sr14":{"levels":[{"lo":258.09,"hi":258.24,"mid":258.165,"touches":2,"last_touch_days_ago":12},{"lo":259.41,"hi":260.19,"mid":259.8,"touches":2,"last_touch_days_ago":0},{"lo":260.46,"hi":261.06,"mid":260.76,"touches":2,"last_touch_days_ago":7},{"lo":261.56,"hi":261.66,"mid":261.61,"touches":2,"last_touch_days_ago":12},{"lo":262.56,"hi":263.49,"mid":262.9958,"touches":6,"last_touch_days_ago":1},{"lo":263.73,"hi":264.46,"mid":264.095,"touches":2,"last_touch_days_ago":4},{"lo":264.71,"hi":265.0799,"mid":264.9275,"touches":4,"last_touch_days_ago":0},{"lo":266.675,"hi":267.215,"mid":266.9062,"touches":4,"last_touch_days_ago":1},{"lo":268.59,"hi":269.42,"mid":269.02,"touches":3,"last_touch_days_ago":4}],"high":271.595,"low":258.09,"atr":3.8539,"sessions":14,"tol":0.9635}}