{"symbol":"HTZ","for_date":"2026-01-30","built":"2026-09-30T17:12:18-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[61161.9,29070.8,29218.0,12227.2,20453.4,26534.6,15728.4,16365.9,15235.9,11736.0,12997.4,11210.9,11216.4,15683.7,13931.2,13341.9,10645.6,8732.9,6627.5,14091.4,7960.8,14939.5,11303.6,7349.9,6363.5,5611.3,7325.2,6795.0,8044.9,14255.3,8778.7,27117.9,12453.5,9714.4,15008.7,11195.4,16965.9,12784.2,14511.1,15353.7,16255.3,11463.3,15485.4,14034.4,13690.1,8465.1,9186.9,4616.1,13044.5,6182.0,9384.7,9690.8,11096.9,9135.9,11183.0,9646.4,11604.0,12321.2,16886.9,6810.4,9775.3,11578.9,13403.7,7888.5,6597.6,7395.0,10767.9,13148.7,4264.4,8989.6,9851.9,10571.0,24539.3,12254.6,14324.9,13639.6,13915.9,8917.5,10512.0,13609.7,11804.4,18238.4,11143.4,7788.7,9752.3,8405.6,5975.9,9898.4,6530.7,9330.0,8155.9,9951.5,13189.0,5866.8,7009.6,10373.6,6987.2,5654.9,9657.9,5349.1,6976.6,5180.9,5060.0,10301.2,7041.7,11709.1,11095.3,7021.9,4914.6,11553.9,7509.5,3501.0,14588.3,31630.9,8479.5,9558.4,17158.6,7976.4,15997.8,16486.1,16053.6,12329.9,11432.5,7473.6,7107.1,9014.4,7609.3,24703.4,26978.0,6991.3,14957.0,9924.1,12769.5,17495.9,7916.7,6262.7,4133.6,8132.9,6131.4,9859.0,10583.1,17737.1,8245.2,5904.8,3794.1,9069.7,4182.1,6475.9,6633.7,7659.1,7505.2,8396.5,7562.1,7125.1,5591.1,3752.0,9082.7,4566.1,7057.4,4112.5,9393.1,4759.3,5345.6,9185.8,41297.3,4084.9,21624.6,7960.6,6269.4,6630.8,39387.4,1913.6,8016.2,7010.1,6636.5,4154.9,5235.6,4243.6,5731.8,4323.0,8475.3,4717.1,4908.9,5365.4,3335.3,10872.1,10493.0,6166.5,5019.3,6187.3,4055.7,2692.2,3889.9,2759.8,2446.9,12003.4,5484.5,3148.6,9498.9,3956.9,4105.4,4959.9,8517.5,7484.0,4076.9,5361.4,4291.6,4862.1,6077.9,7937.4,11844.6,10881.0,7386.5,8438.6,6220.8,3673.0,24701.9,3002.0,4615.7,6272.3,3873.0,30695.5,3594.1,2741.3,7825.0,4571.4,5964.5,12744.6,7910.9,7440.6,10605.7,4158.2,3531.4,5401.0,4351.8,4513.7,3314.4,3622.9,9228.9,5303.2,10182.8,6856.7,7859.3,5813.0,5736.9,10739.8,6284.6,6701.4,5742.4,3268.4,8239.9,4082.4,5894.1,3567.0,4766.4,4251.0,4821.2,4799.9,5826.7,7449.7,6827.5,6570.0,8051.2,2992.7,1905.2,3969.9,3790.0,9823.2,3808.5,9038.7,11979.0,15350.6,7515.4,4558.8,8891.1,7671.4,4804.1,4942.9,3367.1,4665.7,5687.5,4857.9,6659.2,10183.2,6348.3,4465.0,15688.7,4935.8,10138.2,8614.4,15304.6,4056.0,12519.5,4782.5,3935.4,8739.3,6304.4,7019.9,10063.1,20314.9,18489.6,7734.3,6533.7,6055.6,10560.1,8039.7,7805.1,9150.1,14555.4,8188.1,10628.9,5789.6,4468.9,13029.4,16712.6,4294.1,12508.9,5620.1,9849.3,23551.2,2525.1,8940.7,8748.7,22561.3,10624.3,7740.9,9344.0,8102.1,7129.0,13231.1,16478.4,9097.4,10411.7,10583.6,10029.8,10348.8,6211.5,9025.4,7470.1,6428.3,13435.1,8284.5,5242.0,15929.0,17237.8,10834.2,40861.6,16088.6,5611.6,5415.2,30152.4,14120.8,9912.4,6713.2,6874.9,11462.1,7639.9,16460.1,13730.0,10717.6,19377.6,13989.5,23226.4,26968.1,23440.1,30958.3,7934.9,14776.7,9001.9,18163.0,8323.6,14269.4,23237.8,10935.5,27095.5,35414.4,9713.6,23501.4,26271.4,19453.1,40204.9,37727.0,24069.8,17187.2,34928.5,44395.0,45825.6,70811.3,75646.7,139370.4],"cum_vol":[61161.9,90232.6,119450.6,131677.9,152131.2,178665.9,194394.2,210760.1,225996.1,237732.1,250729.4,261940.3,273156.6,288840.4,302771.6,316113.5,326759.1,335492.0,342119.5,356210.9,364171.6,379111.1,390414.7,397764.6,404128.1,409739.4,417064.6,423859.6,431904.5,446159.8,454938.5,482056.4,494509.9,504224.2,519232.9,530428.3,547394.1,560178.4,574689.4,590043.1,606298.4,617761.7,633247.1,647281.6,660971.6,669436.8,678623.7,683239.9,696284.4,702466.4,711851.1,721541.9,732638.7,741774.6,752957.6,762604.0,774208.0,786529.2,803416.1,810226.5,820001.8,831580.7,844984.4,852872.9,859470.6,866865.6,877633.4,890782.1,895046.6,904036.2,913888.1,924459.1,948998.4,961252.9,975577.8,989217.4,1003133.3,1012050.8,1022562.8,1036172.5,1047976.9,1066215.3,1077358.6,1085147.4,1094899.6,1103305.2,1109281.1,1119179.4,1125710.1,1135040.1,1143196.0,1153147.5,1166336.5,1172203.3,1179212.9,1189586.4,1196573.6,1202228.6,1211886.4,1217235.6,1224212.2,1229393.1,1234453.1,1244754.4,1251796.1,1263505.2,1274600.5,1281622.4,1286537.0,1298090.9,1305600.4,1309101.4,1323689.6,1355320.5,1363800.0,1373358.4,1390517.0,1398493.4,1414491.1,1430977.3,1447030.9,1459360.8,1470793.3,1478266.9,1485373.9,1494388.4,1501997.6,1526701.1,1553679.1,1560670.4,1575627.4,1585551.4,1598320.9,1615816.9,1623733.6,1629996.3,1634129.9,1642262.8,1648394.2,1658253.2,1668836.3,1686573.4,1694818.6,1700723.4,1704517.6,1713587.3,1717769.4,1724245.3,1730879.0,1738538.1,1746043.3,1754439.8,1762001.9,1769126.9,1774718.0,1778470.0,1787552.7,1792118.9,1799176.3,1803288.8,1812681.9,1817441.2,1822786.8,1831972.6,1873269.9,1877354.7,1898979.3,1906939.9,1913209.3,1919840.1,1959227.5,1961141.1,1969157.4,1976167.5,1982804.0,1986958.9,1992194.4,1996438.0,2002169.8,2006492.8,2014968.1,2019685.1,2024594.1,2029959.5,2033294.8,2044166.9,2054659.9,2060826.4,2065845.6,2072032.9,2076088.6,2078780.9,2082670.8,2085430.6,2087877.4,2099880.9,2105365.4,2108513.9,2118012.9,2121969.8,2126075.1,2131035.0,2139552.5,2147036.5,2151113.4,2156474.7,2160766.3,2165628.4,2171706.3,2179643.6,2191488.3,2202369.3,2209755.8,2218194.4,2224415.1,2228088.1,2252790.1,2255792.1,2260407.8,2266680.1,2270553.1,2301248.6,2304842.6,2307583.9,2315408.9,2319980.3,2325944.8,2338689.4,2346600.3,2354040.9,2364646.6,2368804.8,2372336.2,2377737.2,2382089.0,2386602.7,2389917.1,2393540.1,2402769.0,2408072.2,2418255.0,2425111.7,2432971.0,2438784.0,2444520.9,2455260.6,2461545.3,2468246.6,2473989.1,2477257.4,2485497.3,2489579.6,2495473.8,2499040.8,2503807.2,2508058.2,2512879.4,2517679.3,2523506.0,2530955.7,2537783.2,2544353.2,2552404.4,2555397.1,2557302.4,2561272.3,2565062.3,2574885.5,2578694.0,2587732.7,2599711.7,2615062.4,2622577.8,2627136.6,2636027.7,2643699.1,2648503.1,2653446.1,2656813.1,2661478.9,2667166.4,2672024.2,2678683.4,2688866.6,2695214.9,2699679.9,2715368.6,2720304.4,2730442.6,2739057.0,2754361.6,2758417.6,2770937.1,2775719.6,2779655.1,2788394.4,2794698.7,2801718.6,2811781.8,2832096.6,2850586.2,2858320.5,2864854.2,2870909.8,2881469.9,2889509.6,2897314.7,2906464.8,2921020.2,2929208.4,2939837.3,2945626.9,2950095.7,2963125.1,2979837.7,2984131.9,2996640.7,3002260.9,3012110.1,3035661.4,3038186.5,3047127.2,3055875.9,3078437.2,3089061.5,3096802.4,3106146.4,3114248.5,3121377.5,3134608.6,3151087.1,3160184.4,3170596.1,3181179.8,3191209.6,3201558.4,3207769.9,3216795.2,3224265.4,3230693.6,3244128.8,3252413.3,3257655.3,3273584.3,3290822.1,3301656.3,3342517.9,3358606.5,3364218.1,3369633.4,3399785.8,3413906.6,3423819.0,3430532.2,3437407.1,3448869.2,3456509.1,3472969.2,3486699.2,3497416.9,3516794.4,3530783.9,3554010.3,3580978.4,3604418.6,3635376.9,3643311.7,3658088.4,3667090.3,3685253.3,3693576.9,3707846.4,3731084.1,3742019.6,3769115.1,3804529.6,3814243.2,3837744.6,3864015.9,3883469.0,3923673.9,3961400.9,3985470.7,4002657.9,4037586.4,4081981.4,4127807.1,4198618.4,4274265.1,4413635.4],"abs_move_pct":[0.7292,1.053,1.209,1.3715,1.7162,1.7473,1.7071,1.5082,1.5973,1.5355,1.4967,1.4555,1.3556,1.2873,1.3127,1.3169,1.316,1.2271,1.1905,1.214,1.1788,1.1828,1.217,1.1614,1.2423,1.2455,1.3164,1.3222,1.3381,1.4571,1.5087,1.4045,1.4444,1.4486,1.6084,1.731,1.8308,1.8871,1.8731,1.8617,1.8526,1.9336,1.9667,1.8816,1.8376,1.8509,1.861,1.8615,1.866,1.9258,1.9204,1.9231,1.9073,1.842,1.7744,1.8458,1.8585,1.8853,1.8871,1.8817,1.882,1.9463,1.9567,1.9625,1.9908,2.0442,2.0303,2.0043,2.0593,2.0463,2.0456,2.1212,2.1767,2.2784,2.1889,2.1786,2.2029,2.1765,2.1523,2.1054,2.1705,2.1364,2.1711,2.1208,2.0643,2.0757,2.0573,2.0701,2.1017,2.0529,2.0925,2.146,2.1877,2.2016,2.1761,2.1656,2.108,2.0963,2.0603,2.0493,2.0985,2.1216,2.1,2.1478,2.1275,2.0749,2.0716,2.0627,2.041,2.1456,2.1101,2.1649,2.1904,2.198,2.1919,2.2106,2.2666,2.2785,2.3812,2.3088,2.3346,2.3857,2.3826,2.4161,2.3852,2.3647,2.4297,2.3937,2.4676,2.426,2.3752,2.3628,2.4065,2.3452,2.367,2.3648,2.3859,2.3889,2.3197,2.3093,2.2694,2.3184,2.264,2.2542,2.2503,2.2127,2.2644,2.2325,2.2766,2.3263,2.2739,2.2559,2.271,2.2787,2.2406,2.212,2.1806,2.1635,2.1257,2.1078,2.1016,2.1075,2.1132,2.1081,2.1442,2.1286,2.1116,2.0395,2.045,2.0674,2.0729,2.0761,2.0866,2.163,2.1041,2.1253,2.1327,2.1142,2.1424,2.103,2.0694,2.0923,2.111,2.0815,2.0519,2.0266,2.0322,1.9644,1.9732,1.9922,2.0672,2.0531,2.0461,2.0326,2.0498,2.065,2.13,2.1088,2.0724,2.0364,2.0554,2.0724,2.0848,2.1108,2.1289,2.0906,2.0689,2.1064,2.1851,2.118,2.1527,2.0735,2.1184,2.1127,2.1362,2.1198,2.0581,2.0155,2.007,2.0427,2.058,2.0633,2.038,2.0648,1.9637,1.9692,1.9242,1.8703,1.8813,1.8665,1.8087,1.865,1.8652,1.8718,1.8646,1.8637,1.8657,1.8705,1.9515,2.0097,2.0251,2.0382,1.9784,2.0245,1.9654,1.9266,1.9221,1.8822,1.8673,1.8476,1.8706,1.8942,1.8519,1.8657,1.8349,1.8542,1.8968,1.9097,1.9032,1.9635,1.989,1.9621,1.9684,1.9578,1.9552,1.9873,1.9951,2.0308,2.0762,2.1408,2.1318,2.1238,2.133,2.1354,2.187,2.1667,2.1727,2.182,2.2002,2.214,2.2185,2.1559,2.2153,2.2124,2.1367,2.1615,2.0783,2.1063,2.1374,2.1704,2.1972,2.1814,2.2408,2.2041,2.2356,2.2136,2.21,2.2756,2.3088,2.3703,2.3516,2.2965,2.3373,2.4145,2.3854,2.3958,2.3956,2.4517,2.5126,2.4696,2.4727,2.469,2.491,2.4657,2.4381,2.4503,2.4214,2.4425,2.4515,2.4173,2.3885,2.4249,2.4181,2.4389,2.4969,2.5073,2.4991,2.5076,2.491,2.4911,2.5238,2.5106,2.5396,2.4738,2.505,2.5396,2.5111,2.5105,2.5431,2.4999,2.4792,2.499,2.4844,2.4977,2.4408,2.4423,2.4364,2.396,2.4054,2.4074,2.3598,2.3701,2.3815,2.3822,2.3912,2.4268,2.3977,2.4787,2.4038,2.4263,2.5673,2.5693,2.5669,2.5794,2.6314,2.6379,2.6002,2.5977,2.6033,2.6481,2.6235,2.6054,2.5696,2.5282,2.5167,2.4611,2.4787,2.6016,2.5626,2.5906,2.607,2.6334,2.5733,2.5651,2.5539,2.6201,2.6198,2.6299,2.6233,2.6185],"open5_vol":152131.2,"days":14,"atr14":0.2939500000000001,"adv14":4916045,"avg_range_pct14":5.324,"prev_close":5.08,"prev_high":5.22,"prev_low":5.04,"high_20d":6.135,"ref_5d_high":5.73,"ref_5d_low":5.04,"ref_5d_avg_high":5.454,"ref_5d_avg_low":5.2249,"ref_5d_avg_range":0.2291,"sr14":{"levels":[{"lo":5.2,"hi":5.22,"mid":5.2133,"touches":3,"last_touch_days_ago":0},{"lo":5.3,"hi":5.33,"mid":5.3116,"touches":3,"last_touch_days_ago":3},{"lo":5.385,"hi":5.45,"mid":5.4208,"touches":6,"last_touch_days_ago":1},{"lo":5.46,"hi":5.52,"mid":5.49,"touches":5,"last_touch_days_ago":3},{"lo":5.61,"hi":5.67,"mid":5.6467,"touches":3,"last_touch_days_ago":5},{"lo":5.71,"hi":5.775,"mid":5.7375,"touches":4,"last_touch_days_ago":4}],"high":6.135,"low":5.04,"atr":0.294,"sessions":14,"tol":0.0735}}