{"symbol":"EXK","for_date":"2026-01-30","built":"2026-09-30T17:12:18-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[472163.0,156301.1,123166.9,126599.1,100607.4,128578.9,130883.6,91520.9,104834.6,93677.4,90426.9,83617.8,84707.4,67903.8,58731.8,77360.4,86895.0,59821.6,65951.5,61714.9,60349.0,64220.2,55560.6,57612.1,53097.5,67820.1,56981.5,60346.6,81559.6,58271.8,85029.9,72104.9,78668.5,72031.1,55966.1,55915.3,57584.6,100805.6,96633.1,85842.9,73681.6,51180.4,57209.7,52122.3,61705.0,63394.6,63033.1,56917.9,64213.9,79164.2,67805.2,68423.4,59089.9,68039.4,54453.0,63281.4,59222.2,68059.6,74488.4,57557.1,92684.6,61849.6,47090.4,65079.1,70297.8,43273.6,53232.5,70433.9,48203.8,53031.4,42946.3,50973.6,61502.9,38468.0,36364.6,58355.4,62555.4,53055.6,61591.1,46490.6,62126.9,124619.4,96483.4,63710.5,49985.6,66907.9,42070.9,43641.2,35034.0,48207.4,53099.0,43288.8,46893.2,37730.9,41245.9,64904.3,44919.7,46014.6,48397.5,50220.0,52198.4,78921.6,43500.4,42313.8,46950.8,52941.8,40257.5,30992.9,26203.0,58945.1,42721.9,34780.1,32413.1,43671.1,26216.8,23063.3,34858.8,38189.8,51537.4,44311.0,39886.1,27172.9,34324.0,33511.4,27750.1,29183.9,31138.6,62641.6,42536.9,30442.8,35474.6,21930.1,25152.8,25079.3,21956.1,31589.7,20267.9,18096.0,24538.1,25007.1,29108.4,27266.9,38753.0,33219.1,25355.0,28303.5,31290.8,28317.0,20612.6,26551.4,28807.9,26993.0,28008.4,23713.7,23299.5,22060.3,20970.9,20533.9,45987.0,25025.4,17353.3,22093.9,16753.9,21537.0,12018.7,29540.0,45747.1,34643.1,22634.4,51960.7,28000.0,35320.3,33828.8,23899.2,20632.9,22192.6,19663.4,20153.4,23344.6,28793.2,58027.4,35747.0,27574.3,47062.3,23569.6,17616.4,26029.4,19012.7,25518.9,26170.4,36665.1,26553.6,52424.0,31465.6,27863.9,24152.4,25742.4,22556.9,25778.9,20980.3,33555.7,25043.3,37248.7,26746.9,24675.7,36849.1,34929.2,48536.1,24956.1,61799.0,50958.4,32142.8,27349.2,26441.5,30712.1,50899.1,18817.1,22101.4,19624.0,19884.4,25312.3,25580.6,20532.0,24995.4,23953.1,25398.9,27772.7,29871.5,19477.1,26453.9,67445.3,54778.0,28705.3,27972.6,32063.9,26289.2,27017.8,20313.2,15521.1,18409.6,37845.9,34301.0,54985.9,37498.6,22670.5,23609.0,19230.5,22362.2,17784.5,23499.9,26695.4,21495.4,21875.3,16996.3,31741.1,18188.9,18495.4,24375.4,20766.7,14905.3,30233.9,26390.4,25829.7,24232.5,19624.3,18626.2,19566.9,16272.7,20799.9,20219.0,35464.9,28406.4,37108.4,29432.9,17228.7,30021.6,27053.4,32786.3,24516.9,20596.4,18384.9,26123.3,33320.5,25452.6,36010.6,27281.3,33199.8,51403.7,19056.1,18594.1,17836.6,28582.8,21394.3,23263.7,24895.4,22564.6,25058.4,72913.7,71413.1,88790.7,103225.7,87910.8,59071.6,41871.1,28816.1,36032.6,30247.9,50013.1,33747.5,34105.3,26599.1,27921.8,27101.6,22434.9,15571.1,38574.4,32262.4,30414.9,40312.5,26202.5,33112.8,42928.2,26703.8,30929.1,25350.4,30356.5,41563.0,26753.9,30344.8,76939.2,74786.9,41154.6,42520.6,25105.1,26781.1,36014.4,26539.9,18512.5,30265.9,33595.0,51828.1,37243.6,29061.9,27895.6,39806.5,44620.1,25193.1,28767.9,35200.4,20498.0,61383.9,33853.6,26172.9,28334.0,29100.8,25121.6,30627.1,48457.0,27956.3,30147.2,111338.4,34196.4,42187.6,27744.0,30882.8,39029.4,40383.1,32162.9,34979.1,28014.5,49967.6,36280.9,30199.8,35078.6,33306.3,38180.9,41034.6,31092.7,39164.9,55374.0,107273.9,49624.3,55122.6,49078.9,89468.5,118120.4,83147.6,92299.7,131837.8,240611.4],"cum_vol":[472163.0,628464.1,751631.0,878230.1,978837.6,1107416.4,1238300.0,1329820.9,1434655.5,1528332.9,1618759.8,1702377.6,1787085.0,1854988.8,1913720.6,1991081.0,2077976.0,2137797.6,2203749.1,2265464.0,2325813.0,2390033.2,2445593.9,2503205.9,2556303.4,2624123.6,2681105.1,2741451.7,2823011.3,2881283.1,2966312.9,3038417.8,3117086.3,3189117.4,3245083.6,3300998.9,3358583.4,3459389.1,3556022.2,3641865.1,3715546.8,3766727.2,3823936.9,3876059.2,3937764.2,4001158.8,4064191.9,4121109.7,4185323.6,4264487.9,4332293.1,4400716.5,4459806.4,4527845.8,4582298.8,4645580.2,4704802.4,4772862.0,4847350.4,4904907.6,4997592.1,5059441.8,5106532.1,5171611.3,5241909.1,5285182.7,5338415.2,5408849.1,5457052.9,5510084.2,5553030.5,5604004.1,5665507.0,5703975.0,5740339.6,5798695.0,5861250.4,5914306.0,5975897.1,6022387.8,6084514.7,6209134.1,6305617.4,6369327.9,6419313.5,6486221.4,6528292.3,6571933.5,6606967.5,6655174.9,6708273.9,6751562.6,6798455.9,6836186.7,6877432.6,6942336.9,6987256.6,7033271.2,7081668.7,7131888.7,7184087.1,7263008.7,7306509.1,7348822.9,7395773.6,7448715.4,7488972.9,7519965.8,7546168.8,7605113.9,7647835.8,7682615.9,7715029.0,7758700.1,7784916.9,7807980.1,7842838.9,7881028.7,7932566.1,7976877.1,8016763.3,8043936.1,8078260.1,8111771.5,8139521.6,8168705.4,8199844.1,8262485.7,8305022.6,8335465.4,8370940.0,8392870.1,8418022.9,8443102.2,8465058.4,8496648.1,8516915.9,8535011.9,8559550.1,8584557.1,8613665.5,8640932.4,8679685.4,8712904.5,8738259.5,8766563.0,8797853.8,8826170.8,8846783.4,8873334.9,8902142.7,8929135.7,8957144.1,8980857.8,9004157.3,9026217.6,9047188.4,9067722.4,9113709.4,9138734.7,9156088.0,9178181.9,9194935.9,9216472.9,9228491.6,9258031.6,9303778.7,9338421.9,9361056.2,9413016.9,9441016.9,9476337.2,9510166.0,9534065.2,9554698.1,9576890.8,9596554.2,9616707.6,9640052.2,9668845.4,9726872.9,9762619.9,9790194.1,9837256.4,9860826.1,9878442.4,9904471.8,9923484.5,9949003.4,9975173.9,10011838.9,10038392.6,10090816.6,10122282.2,10150146.1,10174298.5,10200040.9,10222597.8,10248376.7,10269357.0,10302912.7,10327956.0,10365204.7,10391951.6,10416627.4,10453476.5,10488405.7,10536941.8,10561897.9,10623696.9,10674655.3,10706798.1,10734147.3,10760588.8,10791300.9,10842200.0,10861017.1,10883118.5,10902742.5,10922626.9,10947939.1,10973519.7,10994051.7,11019047.1,11043000.2,11068399.1,11096171.9,11126043.4,11145520.5,11171974.4,11239419.7,11294197.7,11322903.0,11350875.6,11382939.4,11409228.6,11436246.4,11456559.6,11472080.7,11490490.4,11528336.3,11562637.3,11617623.1,11655121.8,11677792.3,11701401.3,11720631.8,11742994.0,11760778.5,11784278.4,11810973.9,11832469.3,11854344.6,11871340.9,11903081.9,11921270.9,11939766.2,11964141.6,11984908.3,11999813.6,12030047.4,12056437.8,12082267.5,12106500.0,12126124.3,12144750.5,12164317.4,12180590.1,12201389.9,12221608.9,12257073.8,12285480.2,12322588.6,12352021.5,12369250.2,12399271.9,12426325.3,12459111.6,12483628.4,12504224.8,12522609.6,12548732.9,12582053.4,12607506.0,12643516.6,12670797.9,12703997.6,12755401.4,12774457.4,12793051.6,12810888.1,12839470.9,12860865.2,12884128.9,12909024.3,12931588.9,12956647.2,13029560.9,13100974.1,13189764.8,13292990.5,13380901.3,13439972.9,13481844.0,13510660.1,13546692.8,13576940.7,13626953.8,13660701.3,13694806.6,13721405.6,13749327.4,13776429.0,13798863.9,13814435.0,13853009.4,13885271.9,13915686.7,13955999.2,13982201.7,14015314.5,14058242.7,14084946.5,14115875.6,14141226.1,14171582.6,14213145.6,14239899.4,14270244.2,14347183.4,14421970.3,14463124.9,14505645.5,14530750.6,14557531.7,14593546.1,14620086.1,14638598.6,14668864.4,14702459.4,14754287.6,14791531.2,14820593.1,14848488.8,14888295.3,14932915.4,14958108.6,14986876.5,15022076.9,15042574.9,15103958.9,15137812.4,15163985.3,15192319.3,15221420.1,15246541.7,15277168.9,15325625.9,15353582.1,15383729.4,15495067.8,15529264.1,15571451.8,15599195.8,15630078.6,15669108.0,15709491.1,15741654.0,15776633.1,15804647.6,15854615.3,15890896.2,15921096.0,15956174.6,15989480.9,16027661.7,16068696.4,16099789.1,16138954.0,16194328.0,16301601.9,16351226.1,16406348.7,16455427.6,16544896.1,16663016.5,16746164.1,16838463.8,16970301.6,17210913.0],"abs_move_pct":[1.347,1.319,1.7747,1.9504,2.1013,2.1458,1.9961,1.8826,1.9289,2.0708,2.1008,2.2747,2.1502,2.0436,2.1064,2.1107,2.0683,2.047,1.9756,1.8947,2.0013,1.9614,1.9444,2.0745,2.0357,2.0927,2.1363,2.0424,2.1371,2.2793,2.2704,2.2895,2.3194,2.3621,2.1986,2.2257,2.2389,2.3751,2.416,2.5222,2.5803,2.5051,2.52,2.5445,2.5266,2.5567,2.6966,2.8266,2.8747,2.9875,3.0325,3.0298,3.1556,3.2466,3.2844,3.5045,3.5377,3.652,3.6738,3.5846,3.5361,3.6749,3.5952,3.6128,3.4901,3.5445,3.5287,3.5067,3.4457,3.4607,3.3286,3.4669,3.4377,3.5108,3.5842,3.5742,3.6244,3.5547,3.4308,3.4254,3.4223,3.3858,3.3895,3.3212,3.2325,3.1339,3.1352,3.2121,3.2524,3.3682,3.3181,3.3516,3.246,3.1315,3.1005,2.95,2.8971,2.861,3.0098,3.0615,3.118,3.0298,3.0368,2.9934,3.0895,3.0703,3.1001,3.0048,3.0384,3.092,3.1362,3.1104,3.1149,3.0471,3.024,2.87,2.8418,2.9487,2.9919,2.8774,2.8593,2.9089,2.9565,2.9598,3.0534,3.021,2.9104,2.9008,2.8477,2.8622,2.8585,2.7788,2.8934,2.7913,2.886,2.8517,2.8865,2.8651,2.8247,2.8465,2.8586,2.8545,2.9447,2.8363,2.9389,2.9259,2.9414,2.9259,2.8619,2.8283,2.8507,2.7518,2.7882,2.8105,2.8253,2.8197,2.9163,2.8897,2.8851,2.9164,2.9552,2.9188,2.9211,2.8879,2.899,2.8868,2.8831,2.8681,2.8976,2.8837,2.8335,2.8729,2.9422,2.9264,2.9531,2.9055,2.8684,2.8823,2.8752,2.9357,3.0606,3.0527,3.1032,3.0576,3.1001,3.0671,3.0591,3.0525,3.049,3.0748,3.0837,3.085,3.0639,3.0259,2.9887,2.9458,2.9537,2.9399,2.8084,2.8206,2.8063,2.8179,2.7368,2.6915,2.7313,2.8227,2.8169,2.8302,2.8242,2.9496,2.8346,2.9508,2.9768,2.9979,3.0622,3.1357,3.0883,3.0613,3.1336,3.0691,3.0366,3.0407,3.0117,3.0656,3.066,3.0693,3.1556,3.1286,3.0833,3.0767,3.032,3.0304,2.9339,2.9991,3.0318,3.1019,3.1318,3.1375,3.079,3.1086,3.144,3.2247,3.2373,3.2858,3.2862,3.3106,3.2988,3.2735,3.3533,3.2662,3.208,3.2339,3.2541,3.2077,3.1993,3.2231,3.1415,3.0753,3.0478,3.0003,2.972,3.065,3.1251,3.0624,3.0885,3.1051,3.1217,3.1191,3.0305,3.0754,3.1831,3.2237,3.268,3.3416,3.3269,3.3346,3.3214,3.2335,3.2305,3.2286,3.2172,3.1746,3.106,3.0844,3.1061,3.0655,3.0566,3.0794,3.057,3.081,3.1187,3.1983,3.1738,3.1692,3.1591,3.1324,3.0758,3.1596,3.2438,3.4281,3.4809,3.4925,3.4764,3.3763,3.4278,3.4876,3.5286,3.457,3.3959,3.4462,3.391,3.4149,3.3954,3.3378,3.3724,3.4328,3.4847,3.3973,3.2912,3.3342,3.3785,3.3942,3.4505,3.5286,3.4806,3.3242,3.3023,3.1919,3.1864,3.5061,3.3441,3.4356,3.5512,3.5839,3.5433,3.5219,3.5284,3.4746,3.5412,3.5091,3.4931,3.5324,3.5852,3.5935,3.6124,3.7627,3.7197,3.6859,3.6696,3.6252,3.6942,3.6716,3.6308,3.674,3.684,3.7235,3.7077,3.6649,3.6269,3.7007,3.6281,3.6554,3.6827,3.6577,3.6378,3.678,3.7002,3.7095,3.6607,3.6223,3.6361,3.5884,3.6114,3.6172,3.6313,3.6967,3.6711,3.6623,3.6491,3.6818,3.5805,3.5775,3.6172,3.6114,3.6547,3.66,3.5881,3.5716,3.6315,3.632],"open5_vol":978837.6,"days":14,"atr14":0.9657071428571429,"adv14":18152023,"avg_range_pct14":7.691,"prev_close":13.16,"prev_high":14.065,"prev_low":12.605,"high_20d":15.15,"ref_5d_high":15.15,"ref_5d_low":12.605,"ref_5d_avg_high":14.32,"ref_5d_avg_low":13.268,"ref_5d_avg_range":1.052,"sr14":{"levels":[{"lo":10.86,"hi":11.094,"mid":10.9397,"touches":4,"last_touch_days_ago":9},{"lo":11.52,"hi":11.72,"mid":11.6742,"touches":6,"last_touch_days_ago":7},{"lo":12.33,"hi":12.55,"mid":12.44,"touches":2,"last_touch_days_ago":5},{"lo":12.6,"hi":12.605,"mid":12.6025,"touches":2,"last_touch_days_ago":0},{"lo":13.135,"hi":13.23,"mid":13.1825,"touches":2,"last_touch_days_ago":1},{"lo":13.46,"hi":13.63,"mid":13.545,"touches":2,"last_touch_days_ago":4},{"lo":13.91,"hi":14.13,"mid":14.0425,"touches":4,"last_touch_days_ago":0}],"high":15.15,"low":9.94,"atr":0.9657,"sessions":14,"tol":0.2414}}