{"symbol":"CRML","for_date":"2026-01-30","built":"2026-09-30T17:12:18-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[714361.9,378470.1,411876.9,317007.4,281690.6,281368.9,234629.1,213487.9,206553.4,223678.4,224117.9,239844.6,214098.3,197385.1,211485.8,244379.4,213091.6,244766.1,232691.8,188588.1,170940.1,170006.2,192394.0,161719.0,214321.9,154050.9,177556.1,157070.9,165203.2,170268.3,162867.2,146659.1,139603.0,129805.9,118715.6,154203.4,103818.5,128627.4,104932.6,110304.9,115303.1,102812.2,116258.1,79959.4,97733.1,151020.1,124141.4,102784.1,129876.2,89683.7,94075.6,94522.6,101812.0,80765.6,94836.0,105256.1,103293.4,98190.4,104238.7,107660.5,124960.1,123631.4,91524.9,126477.3,99974.4,103180.4,103260.1,125544.1,112755.9,116454.4,119085.5,80900.0,90385.3,78838.6,112887.8,85453.6,120857.1,75453.1,68240.1,82159.9,74542.4,76326.5,90582.1,83788.7,78585.1,101519.6,80339.0,74288.7,70098.1,82544.7,80553.1,79552.6,80528.6,61142.9,49445.3,50675.1,46191.2,62130.1,49522.6,56334.7,42903.4,62281.7,53244.4,40606.7,40877.9,65339.4,63114.0,45047.6,63332.6,56515.7,65786.1,55531.1,69344.9,40182.2,38312.9,55587.5,47060.1,57682.9,41020.3,32908.3,55747.4,68151.6,69313.1,54912.2,53040.2,61489.7,38819.1,51911.1,56144.0,63301.5,59765.1,57871.7,73396.7,67751.1,65335.7,58213.3,73848.1,73784.0,48775.3,51881.9,66967.0,66577.6,58219.6,50117.9,44687.6,54156.3,61089.4,50394.6,47632.2,49591.9,36684.9,45673.9,37206.0,39935.4,65326.9,83448.9,67855.3,59012.8,59583.4,51272.3,42365.9,49876.3,41378.4,39795.3,46303.4,33451.3,41724.6,47367.8,40893.9,50438.9,47379.0,36228.0,37105.3,28974.1,42766.1,38198.1,41706.4,36753.6,29760.9,33510.6,81511.8,74944.4,51851.4,53691.6,41551.4,59727.1,38797.4,63442.2,42751.3,53553.1,40423.4,56733.2,54182.7,59126.6,57328.2,67156.7,44622.7,61797.7,42549.9,56617.9,36726.2,47218.6,43768.9,49982.2,38163.9,37659.4,32247.4,32143.3,36545.5,36442.3,87110.0,43418.5,44842.6,50306.8,49903.1,57703.6,51332.6,62440.9,69302.1,61982.2,38968.5,39257.2,31772.6,38641.3,41701.4,40193.7,37170.4,37128.6,54431.5,32838.4,58007.9,53617.9,42005.5,70236.1,57022.5,60184.6,46743.6,41668.2,40121.1,40606.8,59590.8,40251.6,49416.1,53247.9,58917.6,66656.9,56659.6,53897.1,36904.5,34002.1,58187.1,35444.6,38643.1,39585.3,45672.1,44572.7,56414.5,25956.9,41720.4,46013.3,37495.2,35511.3,33381.3,23749.6,38321.9,56041.2,61281.1,46910.9,40451.2,47412.0,90694.6,57989.8,59964.9,110701.2,82091.4,93082.4,52307.2,62692.3,49677.8,62867.8,33574.6,30137.9,57629.6,52697.9,89696.6,59768.6,55411.9,52473.4,56341.1,49651.9,50805.9,61714.4,62656.4,57401.5,80244.4,47370.2,45559.3,61268.0,69530.1,67487.7,70653.3,86708.4,84573.1,68809.1,44743.9,59408.2,66157.4,45789.3,52705.3,43084.0,38654.4,39331.8,68157.0,52741.9,42158.3,51991.0,58779.9,71297.9,42012.6,38931.9,68273.7,78565.1,75525.2,54418.8,57827.2,52673.6,46231.9,60063.9,46061.4,66924.6,120002.4,77180.2,84959.2,67444.9,48140.9,50211.6,65908.3,53400.8,36039.6,42510.9,52509.1,55230.0,39074.9,45142.0,90816.3,68490.2,52154.6,55413.3,54954.1,60621.2,45421.0,44877.1,31679.2,43970.1,50998.4,45916.5,43738.4,40075.1,36371.9,54736.9,96090.2,58545.5,48471.4,50880.4,52957.3,48479.9,55527.8,58426.9,52241.7,51996.8,54645.6,39615.3,55020.8,74497.1,57205.4,57668.2,53877.3,55650.6,57854.6,67180.3,113414.4,71403.0,91390.8,74470.1,94755.0,100899.1,105424.7,99032.6,136539.0,228420.4],"cum_vol":[714361.9,1092832.1,1504709.0,1821716.4,2103407.1,2384775.9,2619405.1,2832892.9,3039446.4,3263124.8,3487242.6,3727087.2,3941185.5,4138570.6,4350056.4,4594435.7,4807527.4,5052293.4,5284985.2,5473573.4,5644513.4,5814519.6,6006913.6,6168632.6,6382954.5,6537005.4,6714561.5,6871632.4,7036835.6,7207103.9,7369971.1,7516630.2,7656233.2,7786039.1,7904754.6,8058958.0,8162776.5,8291403.9,8396336.5,8506641.4,8621944.4,8724756.6,8841014.8,8920974.2,9018707.4,9169727.5,9293868.9,9396652.9,9526529.1,9616212.9,9710288.4,9804811.0,9906623.0,9987388.6,10082224.6,10187480.7,10290774.1,10388964.5,10493203.2,10600863.7,10725823.8,10849455.1,10940980.1,11067457.4,11167431.7,11270612.1,11373872.2,11499416.3,11612172.2,11728626.6,11847712.1,11928612.1,12018997.4,12097836.0,12210723.8,12296177.4,12417034.5,12492487.6,12560727.7,12642887.6,12717430.1,12793756.6,12884338.7,12968127.4,13046712.6,13148232.2,13228571.2,13302859.9,13372958.1,13455502.8,13536055.9,13615608.6,13696137.2,13757280.1,13806725.4,13857400.5,13903591.7,13965721.8,14015244.4,14071579.1,14114482.6,14176764.3,14230008.7,14270615.4,14311493.4,14376832.7,14439946.7,14484994.4,14548326.9,14604842.6,14670628.8,14726159.9,14795504.9,14835687.1,14874000.0,14929587.5,14976647.6,15034330.5,15075350.8,15108259.1,15164006.5,15232158.1,15301471.1,15356383.4,15409423.6,15470913.3,15509732.4,15561643.5,15617787.5,15681089.0,15740854.1,15798725.8,15872122.5,15939873.6,16005209.4,16063422.6,16137270.8,16211054.8,16259830.1,16311712.0,16378679.0,16445256.6,16503476.3,16553594.1,16598281.8,16652438.1,16713527.5,16763922.1,16811554.3,16861146.1,16897831.1,16943504.9,16980710.9,17020646.3,17085973.1,17169422.0,17237277.3,17296290.1,17355873.5,17407145.8,17449511.7,17499388.0,17540766.4,17580561.7,17626865.1,17660316.4,17702040.9,17749408.7,17790302.6,17840741.5,17888120.5,17924348.5,17961453.8,17990427.9,18033194.0,18071392.1,18113098.6,18149852.2,18179613.1,18213123.8,18294635.6,18369579.9,18421431.4,18475122.9,18516674.3,18576401.4,18615198.9,18678641.1,18721392.4,18774945.5,18815368.9,18872102.1,18926284.9,18985411.4,19042739.6,19109896.4,19154519.1,19216316.8,19258866.7,19315484.6,19352210.9,19399429.5,19443198.4,19493180.6,19531344.5,19569003.9,19601251.2,19633394.5,19669940.0,19706382.3,19793492.3,19836910.8,19881753.4,19932060.2,19981963.3,20039666.9,20090999.4,20153440.3,20222742.4,20284724.6,20323693.1,20362950.4,20394723.0,20433364.3,20475065.7,20515259.4,20552429.8,20589558.4,20643989.9,20676828.2,20734836.1,20788453.9,20830459.4,20900695.6,20957718.1,21017902.7,21064646.3,21106314.5,21146435.6,21187042.4,21246633.2,21286884.8,21336300.9,21389548.9,21448466.4,21515123.4,21571782.9,21625680.0,21662584.5,21696586.6,21754773.7,21790218.3,21828861.4,21868446.6,21914118.8,21958691.5,22015106.0,22041062.9,22082783.3,22128796.6,22166291.8,22201803.1,22235184.4,22258933.9,22297255.8,22353297.0,22414578.1,22461489.0,22501940.2,22549352.2,22640046.8,22698036.6,22758001.4,22868702.6,22950794.0,23043876.4,23096183.6,23158875.9,23208553.6,23271421.4,23304996.0,23335133.9,23392763.6,23445461.5,23535158.1,23594926.8,23650338.6,23702812.0,23759153.1,23808805.0,23859610.9,23921325.2,23983981.6,24041383.1,24121627.4,24168997.6,24214556.9,24275824.9,24345355.1,24412842.8,24483496.1,24570204.4,24654777.6,24723586.7,24768330.6,24827738.9,24893896.2,24939685.5,24992390.8,25035474.8,25074129.1,25113460.9,25181617.9,25234359.9,25276518.1,25328509.1,25387289.0,25458586.9,25500599.5,25539531.4,25607805.1,25686370.1,25761895.4,25816314.1,25874141.4,25926814.9,25973046.9,26033110.8,26079172.2,26146096.8,26266099.1,26343279.4,26428238.6,26495683.5,26543824.4,26594036.0,26659944.3,26713345.1,26749384.7,26791895.6,26844404.7,26899634.7,26938709.6,26983851.6,27074667.9,27143158.1,27195312.8,27250726.1,27305680.1,27366301.4,27411722.4,27456599.5,27488278.7,27532248.9,27583247.3,27629163.8,27672902.2,27712977.4,27749349.3,27804086.1,27900176.4,27958721.9,28007193.2,28058073.6,28111030.9,28159510.8,28215038.6,28273465.4,28325707.1,28377703.9,28432349.5,28471964.8,28526985.6,28601482.6,28658688.0,28716356.2,28770233.5,28825884.1,28883738.7,28950919.0,29064333.4,29135736.4,29227127.2,29301597.4,29396352.4,29497251.4,29602676.1,29701708.7,29838247.7,30066668.1],"abs_move_pct":[2.2819,2.7953,3.3122,4.129,3.9991,3.9773,3.5202,3.6484,3.8013,4.4829,4.403,4.4652,4.6797,4.8037,4.9006,4.65,4.6112,5.3016,5.23,5.5729,5.1272,5.5538,6.1599,6.3661,6.8744,6.7,6.7379,6.7111,6.7109,7.0223,6.9915,7.213,7.2235,7.0548,6.7695,6.6042,6.9944,7.1043,7.1413,7.4197,7.082,6.7018,6.8312,6.7921,6.7308,6.9076,6.7767,6.7346,6.8167,6.952,6.9278,6.9455,7.1606,7.1336,7.1127,7.2144,7.2475,7.0712,6.8544,6.9353,6.8368,7.2797,7.3118,7.3806,7.5132,7.3278,7.4492,7.3219,7.134,7.2094,7.3429,7.3226,7.3822,7.5936,7.7517,7.5836,7.5549,7.148,7.0531,6.9661,6.8531,6.7954,6.696,6.7266,6.681,6.5829,6.6027,6.5161,6.5426,6.7725,7.0126,7.2944,7.3566,7.1675,7.1578,7.0645,6.918,7.0806,6.8693,6.774,6.7872,6.8468,6.7885,6.7763,6.7157,6.6067,6.5863,6.7291,6.8219,6.8796,6.7469,6.9461,7.0134,7.0836,7.2344,7.1918,7.3391,7.3158,7.2371,7.144,7.3815,7.341,7.4138,7.4675,7.5885,7.4047,7.3622,7.43,7.3006,7.4128,7.3112,7.5437,7.6249,7.592,7.6593,7.5758,7.6842,7.5591,7.5517,7.6574,7.7155,7.7767,7.6108,7.4806,7.6458,7.7634,7.8561,7.8155,7.8869,7.8267,7.7996,7.9251,7.8087,7.8368,7.791,8.0239,7.8431,7.9897,8.004,7.9002,7.9895,7.8872,8.0027,7.9663,7.899,7.9129,7.9143,7.9599,7.8714,7.9561,7.8147,7.8322,7.8202,7.8869,7.9084,8.082,8.0559,7.9421,7.8783,7.9254,7.9418,7.932,7.8944,8.0049,8.1472,8.2177,8.1967,8.2713,8.2033,8.3035,8.3048,8.4212,8.4889,8.5239,8.5958,8.665,8.7474,8.6778,8.762,8.5721,8.5905,8.6554,8.5058,8.6087,8.6323,8.8181,8.8286,8.9055,8.7302,8.6893,8.6001,8.7794,9.0001,8.9959,9.2317,9.2489,9.2643,9.4346,9.639,9.6022,9.5797,9.3985,9.4895,9.4269,9.3761,9.4074,9.467,9.6036,9.72,9.6259,9.5005,9.7959,9.8312,9.8885,9.9737,10.0802,10.0793,10.0063,10.055,10.0293,10.343,10.2717,10.2853,10.2877,10.1598,10.119,10.4415,10.3,10.3193,10.3301,10.1191,10.1877,10.1759,10.1142,10.1884,10.2863,10.2774,10.0942,9.9913,10.0468,10.1371,10.3171,10.3088,10.2691,10.4321,10.4019,10.4559,10.4483,10.4827,10.566,10.7467,10.7705,10.8587,10.8221,10.8438,10.8422,10.8528,10.8542,10.8836,10.7581,10.6671,10.6831,10.7641,10.8084,10.7548,10.8878,10.9617,10.8324,10.8103,10.884,10.877,11.086,11.0283,11.0803,10.9818,11.0485,11.0432,10.8919,10.6922,11.0757,11.0496,11.1012,11.1719,11.1397,10.9949,11.0945,11.2202,11.0473,10.978,10.9659,10.978,10.8785,10.814,10.926,10.8632,10.8576,10.9305,10.8767,10.8823,10.9067,10.9003,11.2109,11.3154,11.2376,11.1939,11.0567,11.1801,11.174,11.0529,11.1872,10.4058,10.6061,10.5048,10.4361,10.4203,10.4017,10.2306,10.1446,10.0908,10.1854,10.0942,10.2473,10.2735,10.1904,10.4717,10.4692,10.3867,10.5796,10.442,10.4894,10.5074,10.5772,10.5997,10.6302,10.5119,10.3898,10.4313,10.4402,10.5821,10.6012,10.3046,10.1115,10.188,10.0758,10.0147,9.9599,10.0134,9.8217,9.7397,9.6665,9.5984,9.592,9.7835,9.5254,9.506,9.5055,9.4393,9.3984,9.418,9.5674,9.4683,9.4544,9.4391,9.5862,9.6326,9.7577,9.6326,9.811,9.8555,9.8893],"open5_vol":2103407.1,"days":14,"atr14":3.125721428571428,"adv14":33086440,"avg_range_pct14":19.939,"prev_close":14.01,"prev_high":15.85,"prev_low":13.9093,"high_20d":21.86,"ref_5d_high":21.86,"ref_5d_low":13.9093,"ref_5d_avg_high":19.081,"ref_5d_avg_low":16.3199,"ref_5d_avg_range":2.7611,"sr14":{"levels":[{"lo":13.27,"hi":13.9093,"mid":13.578,"touches":5,"last_touch_days_ago":0},{"lo":14.5301,"hi":15.25,"mid":14.8234,"touches":3,"last_touch_days_ago":5},{"lo":15.69,"hi":16.44,"mid":16.1514,"touches":7,"last_touch_days_ago":0},{"lo":16.89,"hi":17.6,"mid":17.1633,"touches":3,"last_touch_days_ago":1},{"lo":18.01,"hi":18.6,"mid":18.2112,"touches":4,"last_touch_days_ago":1},{"lo":18.85,"hi":19.15,"mid":19.0167,"touches":3,"last_touch_days_ago":2},{"lo":20.0,"hi":20.74,"mid":20.37,"touches":2,"last_touch_days_ago":4}],"high":21.86,"low":13.27,"atr":3.1257,"sessions":14,"tol":0.7814}}