{"symbol":"CLSK","for_date":"2026-01-30","built":"2026-09-30T17:12:18-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[525977.1,284332.6,330639.3,245266.7,285482.9,281459.4,266035.9,210425.1,227699.1,202752.9,200196.1,201117.8,141718.7,137198.1,194615.4,159979.6,208675.0,169938.9,150446.7,131356.9,122711.1,158523.4,146600.4,146230.5,138047.1,124305.2,130332.3,106951.0,116312.1,136755.4,162368.5,136557.6,136454.0,116471.6,115167.9,110161.9,131283.4,145037.3,97693.8,97667.6,99368.0,129314.9,153876.7,95755.4,97950.4,115525.1,120577.9,139686.0,113725.1,121768.7,95534.9,90013.4,97337.8,101313.5,127460.2,111639.9,104304.1,135889.6,129458.9,108001.9,111254.5,90833.8,95878.7,127163.4,100272.8,113908.1,88544.1,107263.4,129253.7,95742.0,91155.4,95641.4,73938.1,105546.9,66299.3,90223.9,86154.7,98094.2,105716.9,95998.8,110382.9,96731.3,109963.4,73300.6,59832.3,63396.1,107467.5,101275.3,75233.4,83113.9,138556.1,73769.4,78368.2,60541.2,74641.0,73124.8,67174.0,84441.3,73823.5,82881.9,91941.9,63251.2,64240.3,77225.3,64756.0,69245.4,69344.4,80742.8,85121.5,72918.1,91968.4,75387.3,69417.9,68470.7,70677.5,69600.6,70117.1,92976.8,65656.6,71897.2,76426.6,91553.4,79027.9,58463.0,54187.9,71866.6,65161.6,93954.2,59539.4,71606.7,48714.0,60355.1,54383.1,66554.1,77379.4,58508.9,73783.1,79880.1,88497.3,53541.8,92238.0,77463.7,55334.9,67814.4,54897.2,40981.3,61809.9,57103.1,66244.6,50934.5,79517.4,54564.5,68019.0,60043.8,58659.2,66063.4,70084.4,71540.6,55304.6,60992.6,58739.9,63348.1,55391.3,116068.3,59777.3,95068.7,83054.4,69061.9,65846.1,62331.9,107080.1,53751.7,71373.4,60428.5,59063.7,69340.0,83589.7,53553.5,39621.4,54986.0,132679.8,76392.9,69201.9,46417.4,55440.3,55300.1,86686.9,67595.4,55882.8,53652.0,81936.4,70794.6,54444.3,53471.1,48067.1,74307.1,98384.6,54260.0,48940.3,48750.1,47008.8,58749.3,53212.8,50191.6,54112.4,45814.9,47289.7,48749.9,63974.2,72027.3,91842.7,70149.1,55641.6,78930.3,48861.0,46818.8,57698.8,61623.8,36612.5,64641.6,46558.9,41631.5,45360.6,42990.4,47938.2,43578.6,54427.1,51439.2,59054.3,24341.2,36782.5,40577.5,42999.7,36398.4,42281.4,38528.3,55224.8,59183.8,34276.4,40000.3,57546.8,64389.4,50975.8,42555.6,53398.1,42694.8,62159.6,41749.3,30907.4,39585.6,67440.2,39440.7,43412.0,29762.4,33442.1,39942.6,40633.1,51129.5,49495.1,48607.1,50720.1,49162.3,45392.9,72242.4,59390.9,42754.6,35007.6,59461.4,51667.7,35919.2,74081.1,65420.4,54684.0,64106.2,51728.3,86426.9,38923.0,35145.6,40558.1,50140.7,45557.7,40709.0,44474.8,37101.3,40971.5,39199.9,67917.3,41561.9,34634.6,37325.6,41754.2,49120.4,40845.7,48036.3,47589.9,36222.9,40601.9,48679.1,47846.9,77924.3,155215.6,113978.5,71217.0,54926.9,63884.3,45005.9,62031.4,56514.4,65367.2,60964.3,48723.1,105365.9,82737.4,80240.7,94885.5,56257.6,84915.8,44405.0,58617.7,65737.1,66615.5,61154.9,56962.9,64047.3,68967.0,82432.4,76458.6,74372.3,53225.8,87816.6,160168.8,76887.3,96816.2,64005.4,73817.1,64359.1,78276.1,65808.7,58249.4,48627.9,60353.4,68883.8,74537.1,48344.6,45690.3,65593.9,64057.9,68265.6,47827.9,56467.2,66003.4,53354.6,42464.5,51840.6,88670.7,65013.3,49497.3,61230.6,44709.5,62578.4,143052.2,62206.1,77730.6,115460.0,55495.8,55304.5,48323.7,48085.8,46737.4,52221.4,55623.1,53024.9,60871.1,57369.6,42133.9,51952.6,56241.6,66119.1,83752.9,73879.6,148597.9,104811.4,86439.5,120322.6,106233.4,179729.3,160935.6,161412.6,235620.3,312540.1],"cum_vol":[525977.1,810309.7,1140949.0,1386215.7,1671698.6,1953158.0,2219193.9,2429619.1,2657318.1,2860071.1,3060267.2,3261385.0,3403103.7,3540301.9,3734917.3,3894896.9,4103571.9,4273510.9,4423957.6,4555314.4,4678025.6,4836549.0,4983149.4,5129379.9,5267427.0,5391732.2,5522064.5,5629015.5,5745327.6,5882083.0,6044451.5,6181009.1,6317463.1,6433934.7,6549102.6,6659264.6,6790547.9,6935585.2,7033279.0,7130946.6,7230314.6,7359629.5,7513506.2,7609261.6,7707212.0,7822737.1,7943315.0,8083001.0,8196726.1,8318494.8,8414029.7,8504043.1,8601380.9,8702694.4,8830154.6,8941794.4,9046098.6,9181988.1,9311447.1,9419448.9,9530703.4,9621537.2,9717415.9,9844579.3,9944852.1,10058760.2,10147304.3,10254567.6,10383821.4,10479563.4,10570718.8,10666360.2,10740298.4,10845845.2,10912144.5,11002368.4,11088523.1,11186617.4,11292334.3,11388333.1,11498716.0,11595447.3,11705410.6,11778711.2,11838543.5,11901939.6,12009407.1,12110682.4,12185915.7,12269029.6,12407585.8,12481355.2,12559723.4,12620264.6,12694905.6,12768030.4,12835204.4,12919645.7,12993469.2,13076351.1,13168293.1,13231544.3,13295784.6,13373009.9,13437765.9,13507011.2,13576355.6,13657098.4,13742219.9,13815137.9,13907106.3,13982493.6,14051911.5,14120382.2,14191059.7,14260660.4,14330777.5,14423754.3,14489410.9,14561308.1,14637734.6,14729288.1,14808316.0,14866779.0,14920966.9,14992833.6,15057995.1,15151949.4,15211488.8,15283095.5,15331809.5,15392164.6,15446547.7,15513101.9,15590481.3,15648990.2,15722773.3,15802653.4,15891150.6,15944692.4,16036930.4,16114394.1,16169729.1,16237543.5,16292440.7,16333422.0,16395231.9,16452335.0,16518579.6,16569514.1,16649031.6,16703596.1,16771615.1,16831658.9,16890318.1,16956381.5,17026465.9,17098006.5,17153311.1,17214303.7,17273043.6,17336391.7,17391783.0,17507851.3,17567628.6,17662697.3,17745751.6,17814813.6,17880659.7,17942991.6,18050071.7,18103823.4,18175196.9,18235625.4,18294689.1,18364029.1,18447618.8,18501172.3,18540793.6,18595779.6,18728459.4,18804852.3,18874054.1,18920471.5,18975911.8,19031211.9,19117898.9,19185494.2,19241377.0,19295029.0,19376965.4,19447760.1,19502204.4,19555675.5,19603742.6,19678049.7,19776434.3,19830694.3,19879634.6,19928384.7,19975393.5,20034142.8,20087355.6,20137547.1,20191659.6,20237474.4,20284764.1,20333514.0,20397488.2,20469515.5,20561358.2,20631507.3,20687148.9,20766079.1,20814940.1,20861758.9,20919457.7,20981081.5,21017694.0,21082335.6,21128894.6,21170526.1,21215886.6,21258877.0,21306815.2,21350393.8,21404820.9,21456260.1,21515314.4,21539655.6,21576438.1,21617015.6,21660015.4,21696413.8,21738695.2,21777223.5,21832448.3,21891632.1,21925908.4,21965908.7,22023455.5,22087844.9,22138820.6,22181376.2,22234774.4,22277469.1,22339628.8,22381378.1,22412285.4,22451871.0,22519311.2,22558751.9,22602163.9,22631926.3,22665368.4,22705311.0,22745944.1,22797073.6,22846568.6,22895175.8,22945895.9,22995058.2,23040451.1,23112693.4,23172084.3,23214838.9,23249846.6,23309307.9,23360975.6,23396894.9,23470975.9,23536396.4,23591080.4,23655186.6,23706914.9,23793341.8,23832264.8,23867410.4,23907968.4,23958109.1,24003666.9,24044375.9,24088850.6,24125951.9,24166923.4,24206123.3,24274040.6,24315602.5,24350237.1,24387562.7,24429316.9,24478437.4,24519283.1,24567319.4,24614909.3,24651132.2,24691734.1,24740413.2,24788260.1,24866184.4,25021400.1,25135378.6,25206595.6,25261522.4,25325406.7,25370412.6,25432444.1,25488958.5,25554325.7,25615290.0,25664013.1,25769378.9,25852116.3,25932357.0,26027242.5,26083500.1,26168415.9,26212820.9,26271438.6,26337175.7,26403791.2,26464946.1,26521908.9,26585956.2,26654923.2,26737355.6,26813814.3,26888186.6,26941412.4,27029228.9,27189397.7,27266285.0,27363101.2,27427106.6,27500923.6,27565282.7,27643558.9,27709367.6,27767616.9,27816244.9,27876598.3,27945482.1,28020019.2,28068363.9,28114054.1,28179648.1,28243706.0,28311971.6,28359799.6,28416266.8,28482270.1,28535624.7,28578089.2,28629929.9,28718600.6,28783613.9,28833111.1,28894341.7,28939051.2,29001629.6,29144681.9,29206887.9,29284618.6,29400078.6,29455574.4,29510878.9,29559202.6,29607288.4,29654025.7,29706247.1,29761870.3,29814895.2,29875766.3,29933135.9,29975269.9,30027222.5,30083464.1,30149583.2,30233336.1,30307215.8,30455813.7,30560625.1,30647064.6,30767387.2,30873620.6,31053349.9,31214285.5,31375698.1,31611318.4,31923858.5],"abs_move_pct":[0.901,1.2757,1.6487,1.8978,1.7254,1.6574,1.6117,1.6118,1.9266,1.8947,1.9308,2.1617,2.0063,2.0306,2.221,2.0852,1.9789,2.1881,2.1191,2.0839,2.0755,2.3498,2.3768,2.3682,2.3775,2.3604,2.2214,2.3167,2.3371,2.1177,2.0245,2.0563,2.1256,2.2113,2.1832,2.2856,2.3817,2.5637,2.6462,2.5787,2.6128,2.6901,2.5843,2.591,2.4846,2.4705,2.5361,2.5679,2.5697,2.5273,2.5018,2.4426,2.3956,2.3994,2.4918,2.3786,2.3706,2.4038,2.3825,2.3465,2.3715,2.4016,2.4939,2.4334,2.4126,2.3112,2.3851,2.4106,2.4719,2.4326,2.4801,2.3624,2.331,2.378,2.4005,2.3689,2.2775,2.2245,2.2581,2.4012,2.3947,2.4883,2.4364,2.4338,2.4371,2.5168,2.6592,2.7956,2.8138,2.7914,2.8759,2.8237,2.6938,2.6636,2.7172,2.7105,2.7511,2.8044,2.8249,2.7656,2.6787,2.7187,2.736,2.6402,2.5791,2.569,2.6462,2.6561,2.6698,2.6861,2.6699,2.6268,2.6935,2.6969,2.6546,2.6663,2.7439,2.7881,2.7733,2.8793,2.8928,2.9515,2.861,2.7911,2.7788,2.7914,2.8594,2.8605,2.9119,2.939,2.9407,2.9845,2.9531,2.9153,2.9867,3.0669,3.1201,3.1099,3.2214,3.1816,3.2625,3.1295,3.093,3.0026,2.9823,2.9309,2.8756,3.0144,3.0115,2.8374,2.7868,2.8358,2.9532,3.0422,3.0091,3.1287,3.132,3.1553,3.1145,3.1681,3.1461,3.17,3.2585,3.2809,3.2417,3.2682,3.2783,3.2258,3.2458,3.237,3.2018,3.1913,3.2724,3.3036,3.3175,3.2265,3.3371,3.3437,3.2792,3.3848,3.3027,3.3923,3.2863,3.2826,3.2233,3.2526,3.2331,3.2094,3.1942,3.2041,3.1689,3.2342,3.2988,3.2685,3.2469,3.268,3.2441,3.2752,3.2865,3.1804,3.1301,3.1505,3.099,3.1032,3.1405,3.026,3.0786,2.9633,2.8664,2.7793,2.9007,2.9225,2.9773,2.9109,2.9591,3.0372,3.0374,3.0432,3.1074,3.146,3.0565,3.0451,3.0367,2.9821,2.9683,3.0123,3.091,3.0778,3.0756,3.0887,3.136,3.2,3.1764,3.274,3.2668,3.2105,3.2342,3.3115,3.3482,3.3411,3.4955,3.5674,3.5637,3.5025,3.4499,3.3891,3.4082,3.3876,3.3544,3.2487,3.1966,3.121,3.1464,3.1435,3.1467,3.1826,3.1285,3.147,3.099,3.0117,2.9935,3.0183,3.0582,2.9891,3.0118,3.0319,3.0217,3.0379,3.0562,3.0665,2.948,2.8835,2.9375,2.9428,2.9068,3.0304,3.1049,3.055,3.054,3.117,3.0529,3.0667,3.094,3.0597,3.1111,3.0383,3.1247,3.0944,3.1048,3.1606,3.161,3.2213,3.1332,3.1304,3.0494,3.0365,2.9309,2.9426,2.8985,2.7766,2.5771,2.6957,2.6487,2.6875,2.7189,2.7485,2.7828,2.7317,2.7379,2.8568,2.8436,2.9266,2.7974,2.855,2.8334,2.8246,2.9328,2.9405,3.0083,2.9785,2.9671,3.0462,3.086,3.2008,3.1796,3.1311,3.1735,3.2306,3.2929,3.3819,3.0975,3.2584,3.2888,3.2839,3.2991,3.2534,3.2121,3.2765,3.332,3.3475,3.3807,3.4967,3.552,3.6107,3.5308,3.4933,3.5214,3.5815,3.5301,3.5563,3.5123,3.4373,3.396,3.4688,3.4621,3.478,3.4277,3.376,3.3831,3.3467,2.9973,3.0231,2.9725,2.9211,2.8552,2.7779,2.7951,2.7697,2.7521,2.717,2.7029,2.659,2.6607,2.6878,2.7816,2.75,2.7506,2.8211,2.762,2.7259,2.6827,2.6689,2.6837,2.7596,2.8816,2.9962,3.0531,3.0428,3.0405,3.0668],"open5_vol":1671698.6,"days":14,"atr14":1.1369571428571426,"adv14":34497597,"avg_range_pct14":8.782,"prev_close":12.59,"prev_high":13.25,"prev_low":12.105,"high_20d":14.4454,"ref_5d_high":14.4454,"ref_5d_low":12.105,"ref_5d_avg_high":13.7051,"ref_5d_avg_low":12.451,"ref_5d_avg_range":1.2541,"sr14":{"levels":[{"lo":11.545,"hi":11.552,"mid":11.5485,"touches":2,"last_touch_days_ago":12},{"lo":11.902,"hi":12.105,"mid":12.029,"touches":3,"last_touch_days_ago":0},{"lo":12.19,"hi":12.36,"mid":12.262,"touches":5,"last_touch_days_ago":2},{"lo":12.475,"hi":12.73,"mid":12.6025,"touches":2,"last_touch_days_ago":4},{"lo":12.76,"hi":12.84,"mid":12.7825,"touches":4,"last_touch_days_ago":5},{"lo":13.175,"hi":13.41,"mid":13.312,"touches":5,"last_touch_days_ago":0},{"lo":13.52,"hi":13.79,"mid":13.6478,"touches":4,"last_touch_days_ago":3},{"lo":13.9,"hi":14.01,"mid":13.955,"touches":2,"last_touch_days_ago":1}],"high":14.4454,"low":11.545,"atr":1.137,"sessions":14,"tol":0.2842}}