{"symbol":"BBAI","for_date":"2026-01-30","built":"2026-09-30T17:12:18-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[743533.0,573124.4,351033.6,244619.9,267779.1,465232.8,355768.9,403277.7,313783.3,244949.4,231759.9,218308.6,221408.0,218147.6,239841.0,248137.9,227939.8,212982.2,216134.1,207497.5,209792.5,251421.3,185891.2,168581.9,146439.6,174153.1,266613.3,166080.8,198685.7,170044.3,243463.4,167033.1,199425.0,196856.8,167068.4,130931.6,273242.2,161235.8,203498.6,267281.3,229361.9,220613.3,206662.5,193683.0,221969.9,200434.9,178012.3,223817.1,189981.3,271141.5,300337.1,300505.1,222776.6,188976.6,239426.8,199752.1,311287.8,255522.6,253079.0,227904.4,257312.3,243242.2,209227.1,242763.6,192056.3,211910.9,289039.5,202694.1,193627.8,200469.6,235148.1,235916.1,188546.8,234799.2,188078.2,199147.1,222986.7,219418.4,260056.5,254257.9,200367.1,275478.3,194258.1,221963.1,204478.5,201469.0,244948.8,228295.1,230414.6,306877.0,256588.9,289683.2,342827.1,278465.4,218220.1,215037.3,221132.7,182495.6,197500.3,174828.4,244041.2,273632.7,228583.5,244878.9,167855.3,205909.2,278059.6,278488.1,223419.1,194533.4,234147.7,247321.4,203575.6,181474.1,204217.9,232307.2,178442.8,241862.1,210618.9,221614.3,252807.2,201794.5,225743.6,156952.1,182838.1,188573.4,184780.4,212305.4,242469.0,173877.0,228264.1,240131.3,191875.8,163044.4,200121.0,221164.4,196054.9,188134.3,218485.6,213652.7,159078.9,176742.2,183167.8,137934.9,170636.1,199015.4,240941.5,266429.4,172112.2,139745.9,218477.6,165091.2,185791.6,240488.8,172962.6,152797.1,198135.6,251261.9,250614.0,150480.5,205251.4,189330.4,161195.8,129282.4,160770.4,235415.9,168748.5,190270.6,177259.1,176636.2,218219.3,221053.2,171761.1,185974.4,164671.6,245934.5,185112.0,189988.3,150142.1,170997.3,334124.9,220805.9,149988.1,194975.8,227952.2,223262.4,153241.8,117378.1,195604.8,192310.1,186881.8,201710.0,178710.7,190163.6,160568.1,172399.1,166901.6,136645.0,182113.3,147539.5,214702.7,223390.2,186927.5,173584.3,176433.4,146225.8,224347.1,140454.8,128815.6,126268.8,193109.4,171583.2,176401.6,204937.4,144184.1,116899.1,186727.6,129011.1,156359.6,177129.6,204151.1,147843.9,140218.9,135794.4,113708.6,185530.5,146278.2,118618.4,165168.8,148971.2,167300.6,173777.3,154324.1,157614.1,150947.4,154932.9,159022.5,151610.9,191508.8,167870.1,245186.7,222362.2,235650.5,176386.9,164141.6,210894.9,175101.6,157687.6,158044.8,150497.9,157881.8,195454.9,192240.9,193014.1,161152.4,174852.1,165147.2,174752.5,156918.3,168532.3,186471.7,205202.1,225650.9,162721.6,163049.6,195799.7,255396.5,158998.4,182577.1,217496.4,275928.3,201252.0,178977.1,266435.9,225678.8,204593.9,228319.1,133996.1,257529.2,206894.6,161319.3,180808.4,217108.0,188408.0,214330.6,193358.6,183685.0,150483.9,179659.2,223654.1,206822.9,196073.8,181570.8,176335.1,206615.4,199219.9,202411.7,200898.2,154697.8,375266.1,451684.4,367541.8,248699.9,171531.4,220304.4,167331.9,211159.1,167075.6,284740.6,190700.9,171006.6,240207.5,240083.2,262459.4,245762.1,233611.6,215037.4,288334.9,242598.4,246958.1,239995.2,216661.0,248463.0,198525.7,284802.8,208958.0,249881.9,232654.4,258541.3,409055.0,474724.6,386269.6,289337.9,269174.6,248730.3,296974.3,268676.9,223056.5,186940.3,222943.4,300353.0,310822.4,242097.2,237483.7,215538.1,238824.7,291441.9,309847.1,268292.2,260432.2,266326.6,251745.8,227996.3,230966.6,263680.9,193526.9,171640.8,186671.2,230136.7,206071.7,445374.5,252316.7,244231.9,237900.4,181989.7,256577.8,325533.6,228213.8,206194.2,204217.1,223183.2,175592.3,225803.0,157897.1,203948.9,239879.1,221564.8,164655.7,178001.4,223270.4,393099.4,279683.6,264328.7,235543.7,231038.6,385502.1,330550.1,415255.4,510111.7,702279.1],"cum_vol":[743533.0,1316657.4,1667691.0,1912310.9,2180089.9,2645322.7,3001091.6,3404369.4,3718152.6,3963102.1,4194862.0,4413170.6,4634578.6,4852726.3,5092567.3,5340705.1,5568644.9,5781627.1,5997761.2,6205258.7,6415051.2,6666472.5,6852363.7,7020945.6,7167385.1,7341538.3,7608151.6,7774232.4,7972918.1,8142962.4,8386425.7,8553458.9,8752883.9,8949740.6,9116809.1,9247740.6,9520982.9,9682218.6,9885717.2,10152998.5,10382360.4,10602973.6,10809636.1,11003319.1,11225289.0,11425723.9,11603736.1,11827553.2,12017534.5,12288676.0,12589013.1,12889518.2,13112294.8,13301271.4,13540698.1,13740450.3,14051738.1,14307260.7,14560339.7,14788244.1,15045556.4,15288798.6,15498025.7,15740789.4,15932845.6,16144756.5,16433796.0,16636490.1,16830117.9,17030587.5,17265735.6,17501651.7,17690198.5,17924997.7,18113075.9,18312223.0,18535209.7,18754628.1,19014684.6,19268942.4,19469309.6,19744787.9,19939046.0,20161009.1,20365487.6,20566956.6,20811905.4,21040200.5,21270615.1,21577492.1,21834081.1,22123764.3,22466591.4,22745056.8,22963276.9,23178314.1,23399446.9,23581942.4,23779442.7,23954271.1,24198312.3,24471945.0,24700528.5,24945407.4,25113262.6,25319171.9,25597231.4,25875719.6,26099138.7,26293672.1,26527819.8,26775141.1,26978716.7,27160190.9,27364408.8,27596716.0,27775158.8,28017020.9,28227639.8,28449254.1,28702061.3,28903855.8,29129599.4,29286551.5,29469389.6,29657962.9,29842743.3,30055048.6,30297517.6,30471394.6,30699658.7,30939790.0,31131665.8,31294710.2,31494831.2,31715995.6,31912050.4,32100184.7,32318670.3,32532323.0,32691401.9,32868144.1,33051311.9,33189246.8,33359882.9,33558898.2,33799839.7,34066269.1,34238381.4,34378127.3,34596604.9,34761696.1,34947487.7,35187976.5,35360939.1,35513736.3,35711871.9,35963133.7,36213747.7,36364228.2,36569479.6,36758810.0,36920005.8,37049288.2,37210058.6,37445474.5,37614223.0,37804493.6,37981752.6,38158388.9,38376608.1,38597661.4,38769422.5,38955396.9,39120068.5,39366003.0,39551115.0,39741103.3,39891245.4,40062242.6,40396367.5,40617173.4,40767161.4,40962137.2,41190089.4,41413351.9,41566593.6,41683971.7,41879576.5,42071886.6,42258768.4,42460478.4,42639189.1,42829352.7,42989920.9,43162320.0,43329221.6,43465866.6,43647979.9,43795519.4,44010222.1,44233612.4,44420539.9,44594124.1,44770557.5,44916783.3,45141130.4,45281585.2,45410400.8,45536669.6,45729778.9,45901362.1,46077763.7,46282701.1,46426885.2,46543784.4,46730511.9,46859523.1,47015882.6,47193012.3,47397163.4,47545007.4,47685226.3,47821020.6,47934729.3,48120259.8,48266538.0,48385156.4,48550325.1,48699296.4,48866596.9,49040374.2,49194698.4,49352312.4,49503259.8,49658192.6,49817215.1,49968826.0,50160334.8,50328204.9,50573391.6,50795753.8,51031404.3,51207791.1,51371932.7,51582827.6,51757929.3,51915616.9,52073661.6,52224159.5,52382041.3,52577496.1,52769737.0,52962751.1,53123903.4,53298755.6,53463902.8,53638655.3,53795573.6,53964105.9,54150577.6,54355779.6,54581430.6,54744152.2,54907201.8,55103001.5,55358398.0,55517396.4,55699973.5,55917469.9,56193398.1,56394650.1,56573627.3,56840063.1,57065741.9,57270335.9,57498655.0,57632651.1,57890180.3,58097074.9,58258394.2,58439202.6,58656310.6,58844718.6,59059049.3,59252407.9,59436092.9,59586576.9,59766236.1,59989890.2,60196713.1,60392786.9,60574357.7,60750692.9,60957308.2,61156528.1,61358939.9,61559838.1,61714535.9,62089802.0,62541486.4,62909028.2,63157728.1,63329259.6,63549563.9,63716895.9,63928055.0,64095130.6,64379871.2,64570572.1,64741578.6,64981786.1,65221869.4,65484328.7,65730090.9,65963702.4,66178739.9,66467074.7,66709673.1,66956631.1,67196626.4,67413287.4,67661750.4,67860276.1,68145078.9,68354036.9,68603918.7,68836573.1,69095114.4,69504169.4,69978894.0,70365163.6,70654501.4,70923676.0,71172406.3,71469380.6,71738057.5,71961114.0,72148054.3,72370997.6,72671350.6,72982173.0,73224270.2,73461753.9,73677292.0,73916116.7,74207558.6,74517405.8,74785698.0,75046130.2,75312456.9,75564202.6,75792198.9,76023165.5,76286846.4,76480373.4,76652014.1,76838685.4,77068822.1,77274893.8,77720268.3,77972585.0,78216816.9,78454717.3,78636707.0,78893284.8,79218818.4,79447032.2,79653226.4,79857443.5,80080626.7,80256219.0,80482022.0,80639919.1,80843867.9,81083747.0,81305311.8,81469967.5,81647968.9,81871239.3,82264338.6,82544022.3,82808351.0,83043894.7,83274933.4,83660435.5,83990985.6,84406241.0,84916352.7,85618631.8],"abs_move_pct":[0.5363,1.0045,0.8703,0.8101,0.839,1.1964,1.3811,1.5034,1.3422,1.3734,1.3452,1.5736,1.5235,1.5295,1.6682,1.5817,1.6041,1.5948,1.5454,1.5777,1.5887,1.5436,1.5136,1.5524,1.6175,1.5235,1.5865,1.5734,1.6687,1.8567,1.8598,1.7282,1.7472,1.7702,1.6914,1.6615,1.722,1.7023,1.7653,1.9224,1.9179,1.9275,1.8882,1.8978,1.7911,1.7409,1.7032,1.7025,1.7142,1.6674,1.7327,1.7238,1.7014,1.8024,1.8158,1.8247,1.8902,1.8112,1.8038,1.8737,1.882,1.8707,1.9682,1.9015,1.9786,1.9976,1.967,2.1007,2.133,2.105,2.1788,2.1882,2.1989,2.2191,2.2005,2.1572,2.2328,2.2396,2.2893,2.3517,2.2917,2.1943,2.2328,2.1867,2.2068,2.2448,2.2419,2.2041,2.3154,2.3998,2.3972,2.4579,2.4408,2.4875,2.528,2.4936,2.5464,2.5781,2.5342,2.5541,2.6461,2.6403,2.6179,2.539,2.6517,2.6175,2.6101,2.658,2.585,2.6123,2.5792,2.645,2.6878,2.7173,2.7098,2.7199,2.7475,2.8118,2.6964,2.6549,2.7338,2.7785,2.6874,2.7105,2.7247,2.7076,2.7559,2.8649,2.8998,2.9276,2.9534,2.9123,2.8526,2.8551,2.9055,2.9327,2.9294,2.925,2.9548,2.9929,2.9797,2.8727,2.8997,2.803,2.7943,2.7735,2.7764,2.874,2.915,2.8935,2.9254,2.9521,2.9238,2.9678,2.9812,2.9752,2.9841,3.0393,3.1044,3.1255,3.0649,3.1076,3.0201,2.982,3.0122,3.083,3.0189,3.0313,3.0093,3.0059,3.1186,3.0746,3.0872,3.0595,3.0958,3.1799,3.2161,3.1482,3.1279,3.0641,3.003,2.961,2.9061,2.9143,3.0084,2.9592,2.9455,2.9549,2.9855,2.9645,2.9806,2.9741,2.9664,2.9576,2.9375,3.0109,2.9832,3.05,3.0547,2.9743,2.9292,2.9166,2.8645,2.8904,2.842,2.8408,2.911,2.8661,2.8605,2.7991,2.8024,2.857,2.877,2.8951,2.9114,2.9052,2.921,2.8877,2.9212,2.9259,2.8192,2.8057,2.8067,2.751,2.7697,2.8638,2.7893,2.7844,2.8119,2.7475,2.764,2.7463,2.7386,2.7207,2.7247,2.7573,2.748,2.6838,2.6897,2.6992,2.8852,2.9935,2.8976,2.8821,2.8236,2.7693,2.7817,2.7883,2.7867,2.7857,2.8066,2.8819,2.9415,2.952,2.9235,2.9595,2.9213,2.975,2.9773,2.9919,2.9973,3.0412,3.1217,3.0768,3.0333,3.0516,3.0748,3.1225,3.0784,3.0912,3.0818,3.1388,3.1943,3.2902,3.2632,3.2629,3.3551,3.352,3.2803,3.2628,3.2667,3.2072,3.224,3.2729,3.2337,3.1612,3.2017,3.2088,3.2061,3.2792,3.2836,3.3514,3.2612,3.1435,3.1313,3.1184,3.0766,3.0247,2.9316,3.0928,2.8976,2.9809,2.9645,2.9274,2.798,2.7909,2.8827,2.8642,2.8147,2.8468,2.8559,2.8725,2.8305,2.7926,2.7544,2.7826,2.8168,2.9542,2.9088,2.903,2.9156,2.9061,2.9449,2.9138,2.78,2.7157,2.7177,2.8688,2.8624,3.1214,2.9762,3.0748,3.0407,2.9908,2.9191,2.9378,2.9506,2.9509,2.9402,2.9394,2.9448,3.0501,3.0892,3.0866,3.1054,3.1561,3.1749,3.3706,3.3378,3.2438,3.3105,3.3905,3.3791,3.3657,3.3476,3.3815,3.4012,3.3721,3.4004,3.4076,3.4415,3.4711,3.4494,3.43,3.4543,3.5261,3.5342,3.4662,3.3913,3.3667,3.2509,3.2787,3.261,3.2393,3.2603,3.2313,3.2873,3.3033,3.3349,3.3788,3.3549,3.3278,3.3459,3.4403,3.3313,3.2615,3.2859,3.2483,3.2094,3.1308],"open5_vol":2180089.9,"days":14,"atr14":0.4532142857142856,"adv14":88932472,"avg_range_pct14":7.837,"prev_close":5.52,"prev_high":5.99,"prev_low":5.42,"high_20d":6.62,"ref_5d_high":6.555,"ref_5d_low":5.42,"ref_5d_avg_high":6.165,"ref_5d_avg_low":5.674,"ref_5d_avg_range":0.491,"sr14":{"levels":[{"lo":5.33,"hi":5.42,"mid":5.375,"touches":2,"last_touch_days_ago":0},{"lo":5.65,"hi":5.74,"mid":5.6925,"touches":4,"last_touch_days_ago":2},{"lo":5.81,"hi":5.89,"mid":5.8533,"touches":3,"last_touch_days_ago":1},{"lo":5.98,"hi":6.06,"mid":6.0243,"touches":7,"last_touch_days_ago":0},{"lo":6.13,"hi":6.2,"mid":6.166,"touches":5,"last_touch_days_ago":2},{"lo":6.33,"hi":6.36,"mid":6.3467,"touches":3,"last_touch_days_ago":8},{"lo":6.46,"hi":6.555,"mid":6.5083,"touches":3,"last_touch_days_ago":1}],"high":6.62,"low":5.33,"atr":0.4532,"sessions":14,"tol":0.1133}}