{"symbol":"ARVN","for_date":"2026-01-30","built":"2026-09-30T17:12:18-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[13651.1,1502.3,579.3,758.9,307.7,1562.4,1365.0,788.9,729.1,743.8,863.6,1266.1,963.5,1644.0,628.9,2354.3,1094.3,1073.4,1600.3,831.6,2879.5,1215.9,1587.9,1118.4,1428.9,1462.5,1376.4,1046.7,510.1,775.6,8825.3,1812.9,2152.2,855.0,1476.9,2694.6,1235.2,867.0,536.9,2720.9,807.2,2603.1,1703.4,1269.4,2336.2,680.1,1374.6,707.0,669.0,760.6,816.4,781.6,1819.0,1317.6,1444.4,607.0,2028.7,1032.0,451.7,2557.0,4976.3,610.3,1090.7,2058.8,4101.9,899.4,3557.9,1146.6,797.4,601.6,897.2,1263.7,2106.1,865.8,928.1,1083.8,849.1,559.1,2054.9,1200.1,925.7,807.7,959.7,1631.2,884.3,1226.5,2238.7,1305.4,1801.3,679.9,1430.6,573.4,1173.9,765.4,370.5,504.9,782.9,376.4,1378.1,351.4,588.9,451.0,613.1,1280.4,2055.2,540.7,787.9,1163.9,476.8,716.9,811.5,746.5,866.5,817.8,1112.1,1373.0,410.2,1762.1,1484.1,396.6,1146.7,330.6,504.8,672.9,311.6,1620.8,1034.1,1574.2,1314.3,499.9,438.1,612.4,122.4,925.1,702.4,411.4,762.8,457.5,1070.7,456.7,800.3,2075.2,785.6,2608.4,1690.0,1162.7,1315.4,263.8,593.5,369.6,939.9,1250.2,844.6,733.6,807.1,569.8,293.6,805.8,659.8,2181.5,660.4,799.7,182.6,66.8,514.1,1591.6,973.7,751.1,428.3,917.6,499.6,485.1,332.9,1912.4,775.0,1727.4,727.9,734.6,396.4,1729.5,725.4,425.8,532.7,612.2,593.2,170.1,510.8,576.7,574.9,901.1,909.7,819.0,761.3,291.9,559.4,459.9,921.3,679.4,428.6,550.8,158.8,317.6,1110.2,557.9,408.7,398.5,1072.4,768.6,376.1,208.1,1006.4,961.3,1502.1,960.0,3169.5,925.6,466.3,1157.4,1288.1,1119.1,645.6,278.1,840.8,777.1,405.6,536.1,1297.7,1942.1,156.2,146.1,431.9,667.8,782.4,543.9,860.6,812.5,370.9,452.3,417.1,1411.7,347.9,768.8,491.3,515.6,539.1,1012.4,845.1,495.9,891.6,452.1,642.1,307.4,1492.9,621.9,5119.4,393.2,358.1,570.3,240.9,742.9,659.6,2006.8,627.8,1505.9,1942.4,1076.6,1318.1,852.1,598.8,1141.0,925.3,380.9,562.7,549.6,491.7,500.0,765.2,560.0,1157.8,655.8,1376.3,1043.7,945.1,1778.7,507.0,1099.1,355.5,268.9,516.3,780.1,654.4,690.0,1637.1,547.3,955.5,912.2,472.4,924.4,849.4,1411.9,1121.8,1016.6,605.1,601.9,1192.6,614.1,772.0,1047.1,661.1,834.4,1477.5,1088.9,833.5,1879.4,436.0,1055.9,555.9,306.7,1230.7,1746.6,518.9,787.1,600.4,751.4,1344.9,438.9,556.0,723.8,702.6,789.3,2746.6,634.9,840.2,613.1,140.6,1954.8,1753.0,658.4,661.7,710.6,1209.1,1003.4,807.9,828.4,1246.1,626.6,1488.4,2166.2,1493.5,1503.3,3425.7,1724.1,755.7,1471.5,1399.5,1768.3,792.3,1712.1,1542.4,919.7,2694.3,1344.8,1450.3,940.7,1441.1,1342.5,1932.3,1636.0,1295.7,5037.1,3675.1,2950.9,1888.1,2525.0,2155.6,1917.1,2711.4,1564.8,4959.6,2719.5,6418.6,5128.2,7883.0,3606.6,7347.4,9152.2,8293.6,7445.8,13124.5,26084.3],"cum_vol":[13651.1,15153.4,15732.7,16491.6,16799.3,18361.7,19726.7,20515.6,21244.6,21988.4,22852.0,24118.1,25081.6,26725.6,27354.5,29708.8,30803.1,31876.4,33476.7,34308.4,37187.9,38403.8,39991.7,41110.1,42539.0,44001.5,45377.9,46424.6,46934.7,47710.4,56535.6,58348.6,60500.8,61355.8,62832.6,65527.2,66762.4,67629.4,68166.4,70887.2,71694.4,74297.5,76000.9,77270.4,79606.6,80286.6,81661.3,82368.3,83037.3,83797.9,84614.3,85395.9,87214.9,88532.5,89976.9,90583.9,92612.6,93644.6,94096.3,96653.3,101629.6,102239.9,103330.6,105389.4,109491.2,110390.6,113948.4,115095.1,115892.5,116494.1,117391.3,118655.0,120761.1,121626.9,122554.9,123638.7,124487.8,125046.9,127101.8,128301.9,129227.6,130035.3,130995.0,132626.2,133510.5,134737.0,136975.7,138281.1,140082.4,140762.3,142192.9,142766.3,143940.2,144705.6,145076.1,145581.0,146363.9,146740.3,148118.4,148469.7,149058.6,149509.6,150122.8,151403.2,153458.4,153999.1,154787.0,155950.9,156427.7,157144.6,157956.1,158702.6,159569.1,160386.9,161499.0,162872.0,163282.2,165044.3,166528.4,166925.1,168071.8,168402.4,168907.2,169580.1,169891.6,171512.4,172546.6,174120.8,175435.1,175934.9,176373.0,176985.4,177107.7,178032.9,178735.2,179146.6,179909.4,180366.9,181437.6,181894.3,182694.6,184769.8,185555.4,188163.9,189853.9,191016.6,192331.9,192595.7,193189.2,193558.8,194498.7,195748.9,196593.6,197327.1,198134.2,198704.0,198997.6,199803.4,200463.2,202644.7,203305.1,204104.9,204287.5,204354.3,204868.4,206460.0,207433.7,208184.9,208613.1,209530.8,210030.4,210515.5,210848.4,212760.8,213535.8,215263.2,215991.1,216725.8,217122.2,218851.7,219577.1,220002.9,220535.6,221147.9,221741.1,221911.2,222422.0,222998.7,223573.6,224474.6,225384.4,226203.4,226964.6,227256.5,227815.9,228275.8,229197.1,229876.5,230305.1,230855.9,231014.6,231332.3,232442.5,233000.4,233409.1,233807.6,234880.1,235648.6,236024.8,236232.9,237239.4,238200.6,239702.8,240662.8,243832.3,244757.9,245224.1,246381.5,247669.6,248788.7,249434.3,249712.4,250553.2,251330.3,251735.9,252272.0,253569.7,255511.8,255668.0,255814.1,256246.0,256913.8,257696.1,258240.1,259100.6,259913.1,260284.1,260736.4,261153.5,262565.2,262913.1,263681.9,264173.2,264688.9,265227.9,266240.4,267085.5,267581.4,268473.0,268925.1,269567.3,269874.7,271367.6,271989.4,277108.9,277502.1,277860.2,278430.5,278671.4,279414.2,280073.8,282080.6,282708.4,284214.3,286156.6,287233.2,288551.3,289403.4,290002.2,291143.2,292068.5,292449.4,293012.1,293561.6,294053.4,294553.4,295318.6,295878.6,297036.4,297692.1,299068.4,300112.1,301057.2,302835.9,303342.9,304442.0,304797.5,305066.4,305582.6,306362.7,307017.1,307707.1,309344.2,309891.5,310847.0,311759.2,312231.6,313156.1,314005.4,315417.4,316539.1,317555.8,318160.9,318762.8,319955.4,320569.5,321341.5,322388.6,323049.7,323884.1,325361.6,326450.4,327283.9,329163.3,329599.3,330655.1,331211.0,331517.7,332748.4,334495.1,335014.0,335801.1,336401.6,337152.9,338497.9,338936.8,339492.8,340216.6,340919.1,341708.4,344455.0,345089.9,345930.1,346543.1,346683.7,348638.5,350391.5,351049.9,351711.6,352422.1,353631.3,354634.7,355442.6,356270.9,357517.0,358143.6,359632.0,361798.2,363291.7,364795.0,368220.7,369944.9,370700.6,372172.1,373571.6,375339.9,376132.1,377844.3,379386.7,380306.4,383000.7,384345.5,385795.8,386736.5,388177.6,389520.1,391452.4,393088.4,394384.1,399421.3,403096.4,406047.4,407935.4,410460.4,412616.0,414533.1,417244.6,418809.4,423769.0,426488.5,432907.1,438035.4,445918.4,449525.0,456872.4,466024.6,474318.2,481764.0,494888.5,520972.8],"abs_move_pct":[0.4935,0.9023,0.9489,0.8202,0.7477,0.6956,0.7243,0.7665,0.8124,0.8048,0.9944,0.7576,0.717,0.7479,0.7723,0.7957,0.7373,0.7058,0.7869,0.8381,0.909,0.92,0.9125,1.033,1.1462,1.0096,1.0883,1.1065,1.2088,1.2896,1.471,1.3417,1.4163,1.4819,1.5699,1.6552,1.6031,1.6219,1.5207,1.5097,1.5017,1.5814,1.5623,1.5877,1.603,1.6518,1.6995,1.7207,1.7249,1.6526,1.7142,1.7607,1.8029,1.7166,1.787,1.8286,1.8378,1.8682,1.8612,1.8477,2.025,1.9926,1.9733,1.9923,2.0227,2.0343,2.0725,1.9806,2.0056,2.0341,1.925,1.9011,1.8691,1.87,1.8461,1.8753,1.8614,1.8709,1.9,1.9091,1.9201,1.9408,1.8977,1.8545,1.8546,1.8467,1.9079,1.9302,1.9984,2.0065,2.0047,1.9996,1.9429,1.9367,1.9586,1.9663,1.9428,1.9149,1.9323,1.9235,1.9333,1.9632,1.9921,1.9445,1.9147,1.8804,1.893,1.8865,1.8405,1.8747,1.9142,1.8703,1.8292,1.8837,1.8404,1.8398,1.8623,1.8392,1.8308,1.8034,1.8303,1.8447,1.8573,1.8153,1.8075,1.8239,1.8212,1.9091,1.8945,1.9155,1.9143,1.9158,1.9056,1.8571,1.8072,1.8197,1.811,1.8033,1.819,1.7923,1.7643,1.7019,1.7042,1.6564,1.6549,1.6828,1.7451,1.7311,1.7337,1.7315,1.714,1.7389,1.7564,1.7584,1.7225,1.7816,1.8017,1.83,1.8194,1.7706,1.754,1.7959,1.8087,1.8087,1.8424,1.824,1.8321,1.8615,1.8714,1.86,1.9029,1.8909,1.9048,1.9307,1.9607,2.0166,2.0034,1.9478,1.9388,2.0116,1.9959,1.9955,1.9868,1.9777,1.9848,1.9876,1.9373,1.9262,1.9169,1.9254,1.9305,1.9166,1.8743,1.9004,1.8579,1.8582,1.8832,1.8922,1.9018,1.908,1.8846,1.8963,1.9018,1.8967,1.8815,1.8914,1.9253,1.9356,1.9648,1.9243,1.9155,1.9213,1.9545,1.9154,2.0255,2.0439,2.0675,2.0506,2.0485,2.001,2.0143,2.0227,1.9966,2.0065,2.015,2.0127,2.0649,2.104,2.1042,2.1188,2.1238,2.1668,2.1959,2.2222,2.2109,2.206,2.2189,2.2061,2.2259,2.1738,2.1666,2.1819,2.1998,2.1802,2.1531,2.1405,2.1029,2.1072,2.1183,2.1187,2.1156,2.1031,2.0924,2.1404,2.1666,2.1281,2.0853,2.0821,2.0396,2.0053,1.9739,1.9612,1.9517,1.9701,1.9299,1.9614,2.0346,2.01,2.0392,2.0151,2.0555,2.0344,2.0332,2.0401,2.0261,1.9487,1.9865,1.94,1.9775,1.9623,1.9586,2.0073,2.0123,2.057,2.0257,1.9679,1.9567,1.973,1.9773,2.0213,2.0057,2.0162,2.0062,2.0053,1.9597,2.0028,1.9831,1.9881,1.9995,2.0679,2.0617,2.0393,2.0546,2.0626,2.0725,2.068,2.0617,2.0473,2.052,2.0855,2.0681,2.0968,2.1178,2.1733,2.1577,2.122,2.153,2.1655,2.1093,2.1124,2.1036,2.0666,2.0747,2.1019,2.1163,2.0802,2.0917,2.0988,2.1106,2.1392,2.064,2.0482,2.0849,2.085,2.0969,2.1223,2.1166,2.1448,2.1495,2.1787,2.1552,2.1548,2.1562,2.1586,2.185,2.1823,2.1229,2.159,2.1075,2.0888,2.0062,1.907,1.9811,1.9162,1.9414,1.9672,1.9721,1.9776,1.9644,1.9798,1.9414,1.9773,1.9719,2.0058,1.9815,2.0038,2.0706,2.018,2.0206,2.0815,2.104,2.0981,2.115,2.1044,2.1208,2.1409,2.1637,2.1829,2.1457,2.1174,2.1326,2.1029,2.0834,2.035,2.0899,2.0775,1.9896,2.1394,2.182,2.1867],"open5_vol":16799.3,"days":14,"atr14":0.6114928571428572,"adv14":753068,"avg_range_pct14":4.979,"prev_close":13.38,"prev_high":13.41,"prev_low":12.77,"high_20d":13.71,"ref_5d_high":13.71,"ref_5d_low":12.5,"ref_5d_avg_high":13.443,"ref_5d_avg_low":12.758,"ref_5d_avg_range":0.685,"sr14":{"levels":[{"lo":11.76,"hi":11.91,"mid":11.8425,"touches":4,"last_touch_days_ago":7},{"lo":11.94,"hi":12.05,"mid":12.01,"touches":3,"last_touch_days_ago":6},{"lo":12.35,"hi":12.5,"mid":12.4293,"touches":7,"last_touch_days_ago":4},{"lo":12.51,"hi":12.63,"mid":12.5667,"touches":3,"last_touch_days_ago":3},{"lo":12.77,"hi":12.82,"mid":12.7937,"touches":3,"last_touch_days_ago":0},{"lo":13.1,"hi":13.19,"mid":13.1433,"touches":3,"last_touch_days_ago":2},{"lo":13.365,"hi":13.41,"mid":13.3875,"touches":2,"last_touch_days_ago":0},{"lo":13.63,"hi":13.71,"mid":13.67,"touches":2,"last_touch_days_ago":1}],"high":13.71,"low":11.76,"atr":0.6115,"sessions":14,"tol":0.1529}}