{"symbol":"ACHR","for_date":"2026-01-30","built":"2026-09-30T17:12:18-04:00","sessions":["2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29"],"vol_per_min":[617626.9,206999.1,157084.9,135756.3,140749.3,185796.4,154161.1,136788.3,142181.1,143854.4,151869.1,117411.4,125328.4,156228.4,119533.5,134818.2,141996.8,116862.6,134630.4,96256.3,96763.9,107879.5,79439.8,106914.4,81977.3,95679.1,104632.0,104850.9,115041.9,111096.6,128663.1,128656.3,133013.5,108142.9,117492.9,95503.2,158898.3,114019.8,118388.6,119805.2,131041.1,114245.8,115186.9,85881.9,131446.8,142013.4,126928.4,112727.1,120188.1,101277.4,90368.9,77642.2,91930.5,99260.4,110678.9,107090.8,87447.8,99156.5,96346.2,86501.4,128262.7,104891.1,74732.6,93076.3,100579.7,100381.5,118742.0,115080.4,94178.9,99462.0,100207.9,112348.8,95811.0,95269.0,97997.7,108682.8,103919.7,79984.8,98649.9,71662.4,88259.7,86991.2,106598.7,89830.9,90799.7,92188.1,97606.9,107106.3,113912.8,124822.5,102418.2,117470.6,116222.6,94980.0,90913.2,106932.1,102252.9,110848.7,94980.2,99813.6,97432.3,121167.9,137752.8,125148.0,89899.0,91279.2,82548.9,80350.4,91241.4,115309.0,112729.4,100779.5,118856.4,118838.1,94140.1,120575.1,140129.7,118785.9,114084.5,138451.6,88914.1,104729.6,113843.4,99762.2,99657.2,97250.1,96879.0,182145.4,122214.2,111761.8,136207.0,136481.7,114892.8,99239.1,107075.9,97257.1,128817.9,116568.4,125429.2,103684.8,119190.9,132345.9,144665.7,118792.7,131417.9,146433.4,126537.1,159760.4,138524.5,97752.4,144051.1,112114.1,117526.1,78186.2,100147.2,111516.5,103288.7,105979.0,90641.5,89472.6,111321.2,105304.6,104641.0,125981.7,78850.0,109090.9,78764.7,86916.6,108915.9,71886.9,83203.4,94759.3,101867.8,87791.4,113754.3,88498.7,90314.4,94040.5,76320.3,81350.1,140203.6,123109.6,67546.2,79495.5,59614.6,82866.8,96609.8,77711.6,76996.5,97016.4,96708.2,97682.8,92703.8,91531.1,93185.8,85999.1,84465.2,75793.6,102377.3,88928.6,97216.9,75648.6,66018.5,88729.7,64299.5,72915.9,100021.3,94767.5,93800.2,82987.1,112913.1,89126.2,89641.4,100016.6,69778.5,72935.0,75532.5,75294.0,106103.1,77537.1,68280.1,87472.9,82260.5,71093.1,73501.1,111239.7,66223.9,79216.1,88336.9,82524.9,68617.9,67425.0,72084.0,68746.3,82598.0,78519.5,81157.9,69265.1,82227.6,77800.9,121164.8,93491.6,115642.8,112707.6,105367.6,106327.1,126960.3,109373.6,83233.2,76114.4,98201.0,104601.9,86100.8,71267.6,81201.1,73547.0,83704.8,91505.6,78374.3,65649.2,87226.9,88114.1,107975.9,80738.3,47145.4,75429.1,72830.3,76862.6,66513.8,73365.5,111386.1,87630.1,111516.8,140064.2,133717.4,150822.4,110097.8,95099.3,92403.1,102646.9,84118.2,99560.9,77816.8,81168.9,78690.9,89610.6,97208.3,100831.0,90428.7,99022.4,83000.7,139200.3,93924.9,97312.6,98538.5,79421.7,95725.8,112914.5,111654.2,149743.4,213982.9,149336.6,130298.2,118461.0,159405.7,81916.5,104769.4,111515.4,75039.8,111732.5,103572.1,91367.9,88641.1,106844.5,116496.3,112473.1,158239.6,124347.5,112016.9,128483.1,130590.3,138029.5,128047.0,140028.4,118109.4,176967.6,130292.0,158936.2,130628.9,171891.7,195261.5,150716.4,148981.1,140851.1,123955.0,103443.8,123057.9,119800.6,130589.3,127037.6,120901.0,100290.9,121450.6,112736.4,122872.8,147372.3,124648.6,140355.3,129152.1,128647.8,129268.5,119166.6,123672.4,126728.8,108829.1,105178.2,125418.3,105444.0,72345.5,112325.1,199299.3,121970.3,123663.3,92988.2,100155.1,89393.6,108652.6,84738.7,101092.6,99712.1,118873.9,82566.2,86409.8,102007.3,82091.9,140578.9,89317.5,103296.1,123410.9,124459.1,239759.1,121037.6,133939.9,105893.0,125579.7,210894.6,210285.6,261648.6,276475.8,505197.8],"cum_vol":[617626.9,824625.9,981710.9,1117467.1,1258216.4,1444012.9,1598174.0,1734962.3,1877143.4,2020997.7,2172866.8,2290278.1,2415606.5,2571834.9,2691368.4,2826186.6,2968183.4,3085045.9,3219676.3,3315932.6,3412696.5,3520576.0,3600015.8,3706930.2,3788907.5,3884586.6,3989218.6,4094069.5,4209111.4,4320207.9,4448871.1,4577527.4,4710540.9,4818683.7,4936176.6,5031679.8,5190578.1,5304597.9,5422986.4,5542791.6,5673832.8,5788078.6,5903265.4,5989147.3,6120594.1,6262607.4,6389535.8,6502262.9,6622451.0,6723728.4,6814097.2,6891739.4,6983669.9,7082930.4,7193609.2,7300700.0,7388147.8,7487304.3,7583650.5,7670151.9,7798414.6,7903305.6,7978038.2,8071114.5,8171694.2,8272075.7,8390817.7,8505898.1,8600077.1,8699539.1,8799747.0,8912095.8,9007906.8,9103175.8,9201173.5,9309856.3,9413776.0,9493760.8,9592410.7,9664073.1,9752332.8,9839324.0,9945922.7,10035753.6,10126553.3,10218741.4,10316348.2,10423454.5,10537367.3,10662189.8,10764608.0,10882078.6,10998301.1,11093281.1,11184194.4,11291126.5,11393379.4,11504228.1,11599208.4,11699021.9,11796454.2,11917622.1,12055374.9,12180522.9,12270421.9,12361701.1,12444249.9,12524600.3,12615841.6,12731150.6,12843880.1,12944659.6,13063515.9,13182354.0,13276494.1,13397069.2,13537198.9,13655984.8,13770069.3,13908520.9,13997434.9,14102164.6,14216007.9,14315770.1,14415427.4,14512677.5,14609556.5,14791701.9,14913916.1,15025677.9,15161884.9,15298366.6,15413259.4,15512498.4,15619574.3,15716831.4,15845649.3,15962217.6,16087646.9,16191331.6,16310522.5,16442868.4,16587534.1,16706326.8,16837744.7,16984178.1,17110715.3,17270475.7,17409000.2,17506752.6,17650803.7,17762917.8,17880443.9,17958630.1,18058777.4,18170293.9,18273582.6,18379561.6,18470203.1,18559675.6,18670996.9,18776301.4,18880942.4,19006924.1,19085774.1,19194865.1,19273629.8,19360546.4,19469462.2,19541349.1,19624552.4,19719311.7,19821179.5,19908970.9,20022725.1,20111223.9,20201538.2,20295578.7,20371899.0,20453249.1,20593452.7,20716562.3,20784108.5,20863604.0,20923218.6,21006085.4,21102695.1,21180406.8,21257403.3,21354419.6,21451127.9,21548810.6,21641514.4,21733045.5,21826231.3,21912230.4,21996695.6,22072489.2,22174866.5,22263795.1,22361012.1,22436660.6,22502679.1,22591408.9,22655708.4,22728624.2,22828645.5,22923413.0,23017213.2,23100200.3,23213113.4,23302239.6,23391881.0,23491897.6,23561676.1,23634611.1,23710143.6,23785437.6,23891540.7,23969077.9,24037357.9,24124830.9,24207091.4,24278184.5,24351685.6,24462925.4,24529149.2,24608365.4,24696702.3,24779227.1,24847845.0,24915270.0,24987354.0,25056100.3,25138698.3,25217217.8,25298375.7,25367640.9,25449868.5,25527669.4,25648834.2,25742325.8,25857968.6,25970676.1,26076043.7,26182370.9,26309331.1,26418704.7,26501937.9,26578052.4,26676253.4,26780855.2,26866956.0,26938223.6,27019424.6,27092971.6,27176676.4,27268182.1,27346556.4,27412205.6,27499432.5,27587546.6,27695522.5,27776260.8,27823406.1,27898835.2,27971665.5,28048528.1,28115041.9,28188407.4,28299793.4,28387423.5,28498940.3,28639004.5,28772721.9,28923544.2,29033642.0,29128741.3,29221144.4,29323791.3,29407909.5,29507470.4,29585287.2,29666456.1,29745147.1,29834757.7,29931966.0,30032797.0,30123225.7,30222248.1,30305248.8,30444449.1,30538373.9,30635686.6,30734225.1,30813646.8,30909372.6,31022287.1,31133941.3,31283684.6,31497667.5,31647004.1,31777302.3,31895763.3,32055169.0,32137085.5,32241854.9,32353370.4,32428410.1,32540142.6,32643714.7,32735082.6,32823723.7,32930568.2,33047064.5,33159537.6,33317777.3,33442124.8,33554141.7,33682624.9,33813215.1,33951244.6,34079291.6,34219320.1,34337429.5,34514397.1,34644689.1,34803625.4,34934254.3,35106146.0,35301407.5,35452123.9,35601104.9,35741956.0,35865911.0,35969354.8,36092412.6,36212213.2,36342802.5,36469840.1,36590741.1,36691032.1,36812482.6,36925219.1,37048091.9,37195464.1,37320112.8,37460468.1,37589620.2,37718268.0,37847536.5,37966703.1,38090375.5,38217104.3,38325933.4,38431111.6,38556529.9,38661973.9,38734319.4,38846644.6,39045943.9,39167914.1,39291577.4,39384565.6,39484720.8,39574114.4,39682767.1,39767505.8,39868598.4,39968310.5,40087184.4,40169750.6,40256160.4,40358167.7,40440259.6,40580838.5,40670156.0,40773452.1,40896863.0,41021322.1,41261081.2,41382118.8,41516058.6,41621951.6,41747531.4,41958425.9,42168711.5,42430360.1,42706835.9,43212033.6],"abs_move_pct":[0.6599,0.7802,1.0249,1.2773,1.3483,1.5446,1.4725,1.5146,1.7065,1.7729,1.7085,1.6536,1.6987,1.7206,1.9312,1.6204,1.5608,1.6768,1.7619,1.7443,1.7767,1.9845,1.8044,1.8158,1.8627,1.7865,1.9514,1.9177,1.9657,1.9346,1.9651,2.0423,2.0863,2.144,2.0961,2.0948,2.3326,2.3085,2.3844,2.4376,2.4277,2.5263,2.5895,2.5976,2.6354,2.6642,2.62,2.5959,2.5784,2.5625,2.5201,2.4878,2.4524,2.5111,2.4365,2.3874,2.4249,2.454,2.3877,2.3968,2.4566,2.549,2.4937,2.5104,2.531,2.5536,2.5349,2.4569,2.4739,2.5004,2.5168,2.5968,2.6012,2.6863,2.6623,2.6162,2.6041,2.5559,2.6203,2.6802,2.6911,2.637,2.6131,2.6355,2.6592,2.5924,2.5881,2.6431,2.6528,2.7895,2.8269,2.8772,2.9844,2.9737,3.0076,3.0367,3.0158,3.0555,3.0765,2.9934,3.0315,3.0551,3.1014,3.0289,2.9921,2.9967,3.0392,3.0258,2.9828,3.0239,3.0384,3.1072,3.2512,3.2165,3.2397,3.2759,3.3413,3.3608,3.3181,3.2434,3.3507,3.3555,3.3532,3.318,3.2837,3.2958,3.3291,3.4514,3.3786,3.3458,3.3499,3.3094,3.225,3.2625,3.2579,3.2409,3.2519,3.2262,3.1844,3.2087,3.2521,3.2138,3.1884,3.1468,3.0942,3.0657,3.1102,3.1819,3.1892,3.1442,3.1647,3.1765,3.1714,3.1984,3.1821,3.2361,3.2618,3.2143,3.1874,3.1871,3.1721,3.171,3.1414,3.1183,3.0749,3.079,3.11,3.0525,3.028,2.9866,2.9339,2.9373,2.9168,2.8921,2.9129,2.9066,2.9494,2.9075,2.8512,2.8799,2.7711,2.7909,2.7694,2.7234,2.7302,2.7331,2.819,2.8201,2.8833,2.9155,2.9133,2.8977,2.9414,2.94,2.9514,2.9437,2.9376,2.9499,2.9914,2.9339,2.9453,2.9089,2.897,2.8972,2.9249,2.9122,2.993,2.9632,3.0181,2.9934,3.0081,3.0997,3.1293,3.137,3.1828,3.1875,3.2323,3.1983,3.2099,3.2221,3.1951,3.1968,3.1961,3.1793,3.1817,3.2291,3.2142,3.2098,3.2234,3.2728,3.2566,3.2601,3.2264,3.2432,3.2559,3.2783,3.3166,3.2574,3.2154,3.2242,3.3295,3.3321,3.2529,3.2615,3.2384,3.1639,3.1637,3.1502,3.1874,3.0845,3.0411,3.0736,3.0774,3.0918,3.0781,3.1128,3.0746,3.0219,2.9784,2.963,2.9977,3.0621,3.1587,3.1125,3.1193,3.0753,3.087,3.1242,3.0756,3.1483,3.1517,3.1765,3.258,3.2184,3.1422,3.1919,3.1745,3.1383,3.1106,3.0943,3.1257,3.1198,3.1529,3.1691,3.2108,3.1865,3.2179,3.2348,3.2258,3.2135,3.259,3.3261,3.2873,3.2536,3.2158,3.16,3.1075,3.0886,3.0055,3.1565,3.0202,3.0952,3.0853,3.0682,3.0485,3.0313,3.0763,3.0369,3.0112,3.0598,3.1182,3.125,3.0188,3.0051,2.9622,2.9399,3.1048,3.1147,3.0517,3.0251,3.0703,3.1629,3.1445,3.1911,3.0985,3.021,3.0882,3.1883,3.1707,3.3377,3.1534,3.256,3.2476,3.1785,3.1856,3.2438,3.2833,3.2242,3.2058,3.1717,3.1297,3.2012,3.1679,3.1875,3.1962,3.2568,3.2558,3.371,3.3421,3.3173,3.329,3.3267,3.3683,3.4625,3.4442,3.4679,3.5124,3.5657,3.5803,3.6478,3.7267,3.7157,3.7113,3.6457,3.6069,3.5795,3.5453,3.5454,3.5118,3.485,3.4129,3.4304,3.425,3.4083,3.404,3.3742,3.332,3.2836,3.3586,3.3558,3.2306,3.2394,3.2361,3.228,3.1874,3.2281,3.2426,3.2242,3.164,3.107],"open5_vol":1258216.4,"days":14,"atr14":0.5827285714285717,"adv14":45668922,"avg_range_pct14":6.994,"prev_close":7.43,"prev_high":7.77,"prev_low":7.29,"high_20d":9.29,"ref_5d_high":9.11,"ref_5d_low":7.29,"ref_5d_avg_high":8.3723,"ref_5d_avg_low":7.876,"ref_5d_avg_range":0.4963,"sr14":{"levels":[{"lo":7.68,"hi":7.77,"mid":7.725,"touches":2,"last_touch_days_ago":0},{"lo":7.93,"hi":8.0,"mid":7.965,"touches":2,"last_touch_days_ago":2},{"lo":8.11,"hi":8.21,"mid":8.1529,"touches":4,"last_touch_days_ago":1},{"lo":8.45,"hi":8.55,"mid":8.5075,"touches":4,"last_touch_days_ago":4},{"lo":8.63,"hi":8.7233,"mid":8.6778,"touches":3,"last_touch_days_ago":3},{"lo":8.97,"hi":9.11,"mid":9.015,"touches":6,"last_touch_days_ago":4},{"lo":9.15,"hi":9.29,"mid":9.2275,"touches":4,"last_touch_days_ago":5}],"high":9.29,"low":7.29,"atr":0.5827,"sessions":14,"tol":0.1457}}