{"symbol":"VENU","for_date":"2026-01-29","built":"2026-09-30T17:12:35-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[4569.4,1270.6,487.8,751.6,1489.0,1171.1,356.9,392.1,458.6,602.4,1144.9,274.1,425.7,99.1,134.4,101.3,406.0,455.4,83.1,290.4,261.7,504.7,538.0,680.5,116.0,89.8,921.9,1132.5,1275.8,661.1,746.2,135.6,65.4,1170.2,214.8,543.8,140.7,147.1,431.4,118.4,238.9,621.1,217.2,476.9,359.9,394.9,111.5,247.2,371.3,342.8,284.4,290.7,913.8,270.1,130.4,101.2,741.4,316.0,104.4,172.5,1124.6,570.2,352.4,559.3,884.9,26.4,127.5,368.7,2190.9,165.4,118.6,404.8,332.1,488.1,417.9,1576.2,1209.6,691.7,187.9,146.4,198.4,629.0,313.5,312.9,99.6,107.9,206.1,413.6,476.5,389.3,376.9,1521.7,419.6,815.0,584.8,111.2,1173.6,226.8,7.4,72.3,338.2,339.9,47.0,293.8,164.2,357.4,496.0,71.7,395.8,209.3,849.0,341.9,202.9,309.0,898.3,99.9,182.4,32.7,35.2,133.7,357.4,126.4,494.1,46.5,57.6,270.1,206.0,790.7,449.9,169.4,131.6,210.2,249.9,687.7,113.4,86.1,40.1,370.1,390.9,131.1,870.4,523.6,152.4,257.9,248.4,236.7,598.4,319.4,388.6,91.4,203.4,287.8,354.0,378.8,173.6,1299.1,524.9,74.4,1301.0,274.7,533.6,54.6,85.4,495.4,101.1,55.3,264.1,739.4,998.3,2514.6,166.0,146.2,134.9,160.5,316.5,174.4,181.8,381.5,619.4,0.0,204.4,554.0,62.4,386.6,393.9,169.7,204.4,307.9,219.6,579.4,62.6,76.6,61.8,390.9,348.4,263.2,142.0,76.1,283.2,23.9,349.6,98.9,104.9,219.6,90.3,519.6,306.8,160.5,878.9,54.3,298.0,105.9,177.0,2402.5,300.8,798.6,516.1,0.0,187.0,464.1,653.1,713.6,603.7,308.6,241.0,131.2,75.4,91.2,434.1,269.1,29.9,10.7,0.0,66.9,134.6,365.5,15.1,135.6,118.8,227.4,598.2,43.9,102.6,114.6,71.0,416.1,415.1,7.4,309.8,140.6,168.3,123.9,37.0,516.5,274.1,100.0,23.6,145.1,3283.6,879.0,526.1,453.4,526.6,653.8,256.7,207.1,86.6,378.8,49.3,274.3,60.1,109.8,1064.8,82.8,230.5,116.0,245.8,109.2,794.3,51.7,257.0,971.7,226.9,148.1,341.0,233.5,41.1,39.2,192.6,141.5,357.6,347.1,108.5,186.9,59.7,78.5,60.6,103.3,178.4,273.3,1305.0,103.1,167.3,168.1,95.6,202.9,418.9,402.2,99.1,141.3,268.1,197.8,350.5,395.1,441.9,362.7,73.3,384.3,227.6,41.4,501.8,174.5,18.5,129.2,992.0,645.1,180.9,183.2,241.5,291.6,571.6,137.9,92.6,264.4,1389.9,901.4,808.3,375.6,383.4,482.2,587.8,515.6,456.4,202.4,383.1,1829.1,523.9,299.0,414.9,343.8,316.4,75.8,411.8,156.4,191.6,989.1,545.3,261.0,615.3,1760.9,1441.7,2026.6,308.5,103.8,575.9,868.1,706.8,403.0,932.0,555.1,620.0,662.2,330.4,385.4,597.6,1504.8,536.8,1712.1,795.1,1463.8,2795.1,1983.4,2381.6,2815.1,1411.3,1928.4,2316.3,2206.4,1948.8,4949.9],"cum_vol":[4569.4,5839.9,6327.7,7079.3,8568.3,9739.4,10096.4,10488.5,10947.1,11549.6,12694.4,12968.5,13394.2,13493.3,13627.6,13728.9,14134.9,14590.4,14673.5,14963.9,15225.6,15730.4,16268.4,16948.9,17064.9,17154.6,18076.6,19209.1,20484.9,21146.0,21892.2,22027.9,22093.2,23263.4,23478.2,24022.0,24162.7,24309.8,24741.1,24859.5,25098.4,25719.5,25936.7,26413.6,26773.5,27168.4,27279.9,27527.1,27898.4,28241.2,28525.6,28816.4,29730.1,30000.3,30130.6,30231.9,30973.3,31289.3,31393.7,31566.2,32690.8,33261.0,33613.4,34172.6,35057.6,35084.0,35211.5,35580.2,37771.1,37936.4,38055.1,38459.9,38791.9,39280.0,39697.9,41274.1,42483.6,43175.4,43363.2,43509.6,43708.0,44337.0,44650.5,44963.4,45063.0,45170.9,45377.0,45790.6,46267.1,46656.4,47033.4,48555.1,48974.6,49789.6,50374.4,50485.6,51659.2,51886.0,51893.4,51965.7,52303.9,52643.8,52690.8,52984.6,53148.8,53506.2,54002.2,54073.9,54469.7,54679.0,55528.0,55869.9,56072.8,56381.8,57280.1,57379.9,57562.3,57595.0,57630.2,57763.9,58121.4,58247.8,58741.9,58788.4,58846.0,59116.1,59322.1,60112.8,60562.7,60732.1,60863.7,61073.9,61323.9,62011.6,62125.0,62211.1,62251.2,62621.4,63012.3,63143.4,64013.7,64537.4,64689.7,64947.6,65196.1,65432.8,66031.1,66350.5,66739.1,66830.6,67033.9,67321.7,67675.7,68054.5,68228.1,69527.1,70052.1,70126.4,71427.4,71702.1,72235.7,72290.4,72375.8,72871.2,72972.3,73027.6,73291.7,74031.1,75029.4,77544.0,77710.0,77856.2,77991.1,78151.6,78468.1,78642.5,78824.3,79205.8,79825.1,79825.1,80029.6,80583.6,80645.9,81032.5,81426.4,81596.1,81800.6,82108.5,82328.1,82907.5,82970.1,83046.7,83108.5,83499.4,83847.7,84110.9,84252.9,84329.1,84612.3,84636.2,84985.8,85084.7,85189.6,85409.2,85499.5,86019.1,86325.9,86486.4,87365.3,87419.6,87717.6,87823.4,88000.4,90402.9,90703.7,91502.3,92018.4,92018.4,92205.4,92669.5,93322.6,94036.2,94639.9,94948.6,95189.6,95320.8,95396.2,95487.4,95921.6,96190.6,96220.5,96231.2,96231.2,96298.1,96432.7,96798.2,96813.4,96949.0,97067.8,97295.1,97893.4,97937.3,98039.9,98154.6,98225.6,98641.6,99056.7,99064.1,99373.9,99514.5,99682.8,99806.6,99843.6,100360.1,100634.2,100734.2,100757.8,100902.9,104186.4,105065.4,105591.5,106044.9,106571.5,107225.3,107482.0,107689.1,107775.8,108154.6,108203.9,108478.1,108538.3,108648.1,109712.9,109795.6,110026.1,110142.1,110387.9,110497.1,111291.4,111343.1,111600.1,112571.9,112798.7,112946.9,113287.9,113521.4,113562.5,113601.7,113794.3,113935.8,114293.4,114640.6,114749.1,114936.0,114995.7,115074.2,115134.9,115238.1,115416.6,115689.9,116994.9,117098.0,117265.3,117433.4,117529.0,117731.9,118150.8,118553.0,118652.1,118793.4,119061.5,119259.3,119609.8,120004.9,120446.8,120809.5,120882.8,121267.1,121494.7,121536.1,122037.9,122212.4,122230.9,122360.1,123352.1,123997.3,124178.2,124361.4,124602.9,124894.5,125466.1,125604.0,125696.6,125961.1,127350.9,128252.4,129060.6,129436.2,129819.6,130301.9,130889.6,131405.2,131861.6,132064.0,132447.1,134276.2,134800.1,135099.1,135514.0,135857.8,136174.2,136250.0,136661.8,136818.2,137009.9,137998.9,138544.2,138805.2,139420.5,141181.4,142623.1,144649.7,144958.2,145062.0,145637.9,146506.0,147212.8,147615.8,148547.8,149102.9,149722.9,150385.1,150715.5,151100.9,151698.5,153203.3,153740.1,155452.2,156247.4,157711.1,160506.2,162489.6,164871.2,167686.4,169097.6,171026.0,173342.3,175548.6,177497.4,182447.3],"abs_move_pct":[0.6384,0.6349,0.5608,0.7269,0.7165,0.893,0.7387,1.1044,1.1712,1.1712,1.1537,1.13,1.205,1.2948,1.0318,1.1242,1.2449,1.3493,1.3206,1.3633,1.2751,1.1765,1.4278,1.3916,1.7779,1.8553,1.9286,1.6888,1.7817,1.8409,1.8149,1.9189,2.0019,1.8906,1.8897,1.8207,1.837,1.9291,1.9122,1.983,2.2004,2.0258,2.2476,2.2611,2.1148,2.2518,2.2722,2.3837,2.3733,2.4118,2.4011,2.5807,2.5794,2.6638,2.584,2.6759,2.5443,2.6031,2.5307,2.3679,2.4746,2.5695,2.6693,2.7278,2.6966,2.6966,2.4987,2.599,2.4889,2.4718,2.4289,2.306,2.4294,2.7193,2.7875,2.8842,2.8441,2.9376,2.9702,2.9846,3.0106,2.9788,3.0203,3.1064,3.096,3.1219,3.0887,3.0347,3.0797,3.1789,2.9934,3.1897,3.1755,3.0422,3.0356,2.9476,2.9125,3.0198,3.0286,3.1754,3.1627,3.1627,3.0959,2.9468,2.8955,3.1108,3.2721,3.1975,3.2276,3.2333,3.3884,3.4486,3.411,3.3382,3.2738,3.3172,3.2742,3.2121,3.295,3.2639,3.3186,3.2299,3.4123,3.377,3.3874,3.3858,3.3964,3.5572,3.5879,3.5698,3.4931,3.3987,3.4041,3.4311,3.4403,3.4767,3.446,3.5117,3.7912,3.9323,4.0069,3.9077,3.8614,3.8256,3.9122,3.7981,3.9797,4.0153,3.9335,3.9318,3.9679,3.9568,4.0301,4.0198,4.0318,3.9742,4.0574,4.134,4.0421,4.1038,4.2969,4.2538,4.177,4.1608,4.0937,4.0667,4.0572,3.9651,4.2012,4.0457,4.0703,4.0916,3.999,3.9886,4.0537,4.1156,4.1208,4.0582,4.0095,4.0095,3.945,3.967,4.0465,4.1562,4.0467,4.0135,4.0318,4.0838,4.2175,4.2403,4.3767,4.4526,4.4073,4.4292,4.2935,4.2462,4.3502,4.3297,4.2965,4.2965,4.304,4.2584,4.401,4.3705,4.3195,4.3126,4.156,4.1683,4.2334,4.3762,4.4881,4.5027,4.5681,4.4677,4.5513,4.3966,4.3602,4.3602,4.291,4.237,4.1667,4.269,4.2615,4.3156,4.1684,4.1524,4.2216,4.2912,4.4453,4.5283,4.5458,4.5354,4.5354,4.3637,4.4506,4.3702,4.2706,4.2284,4.2232,4.3039,4.3817,4.3166,4.3999,4.4573,4.4838,4.4855,4.4901,4.5175,4.4916,4.5281,4.4727,4.3239,4.3632,4.4541,4.5316,4.6542,4.6542,4.6505,4.5691,4.4953,4.5185,4.6748,4.6136,4.3402,4.4149,4.547,4.5208,4.7072,4.7072,4.5891,4.6258,4.6017,4.6273,4.597,4.6111,4.5907,4.3769,4.4007,4.5895,4.4592,4.64,4.5292,4.6728,4.7154,4.7402,4.7916,4.7877,4.8775,4.893,4.8658,4.9461,4.8854,4.8802,4.8481,4.8403,4.9337,4.9649,5.0689,4.9999,5.2005,5.1367,5.2599,5.2159,5.2938,5.2693,5.2867,5.249,5.3777,5.3334,5.2099,5.363,5.2888,5.2947,5.3525,5.3872,5.2782,5.2321,5.2104,5.1369,5.1317,5.0228,5.1196,5.1196,5.1842,5.1833,5.2484,5.3395,5.3188,5.1299,5.245,5.2907,5.3279,5.3029,5.3207,5.3979,5.249,5.3742,5.4293,5.3067,5.3341,5.4431,5.4379,5.4651,5.393,5.3722,5.4567,5.295,5.3168,5.1434,5.1518,5.3081,5.3554,5.345,5.381,5.2944,5.3272,5.3821,5.4526,5.3752,5.4308,5.3382,5.1965,5.3747,5.4633,5.354,5.2954,5.3231,5.5,5.6436,5.6538,5.7458,5.8507,5.8545,5.8453,5.783,5.7892,5.7955,5.8287,5.8066,5.9169,5.9722,5.843,5.8979,5.9649,5.7695,5.7868,5.8689,5.8452,5.9249,5.988],"open5_vol":8568.3,"days":14,"atr14":0.9117857142857143,"adv14":206562,"avg_range_pct14":10.029,"prev_close":5.14,"prev_high":6.88,"prev_low":5.03,"high_20d":9.775,"ref_5d_high":9.775,"ref_5d_low":5.03,"ref_5d_avg_high":8.936,"ref_5d_avg_low":8.01,"ref_5d_avg_range":0.926,"sr14":{"levels":[{"lo":8.38,"hi":8.55,"mid":8.44,"touches":6,"last_touch_days_ago":1},{"lo":8.68,"hi":8.86,"mid":8.7633,"touches":6,"last_touch_days_ago":2},{"lo":8.94,"hi":9.11,"mid":9.04,"touches":5,"last_touch_days_ago":3},{"lo":9.22,"hi":9.41,"mid":9.2875,"touches":4,"last_touch_days_ago":1},{"lo":9.45,"hi":9.675,"mid":9.5667,"touches":3,"last_touch_days_ago":3}],"high":9.775,"low":5.03,"atr":0.9118,"sessions":14,"tol":0.2279}}