{"symbol":"UROY","for_date":"2026-01-29","built":"2026-09-30T17:12:35-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[75207.1,18991.8,17959.9,18490.8,18617.7,19338.9,14093.0,14181.4,15645.7,16201.4,16744.9,25100.8,20215.3,22253.0,10074.0,14052.6,14208.4,15785.3,59595.5,9310.3,17193.6,10959.9,8688.5,11843.4,9403.7,6492.2,7321.1,8403.1,9206.4,9847.6,13713.3,8320.1,11662.0,15331.4,19347.9,10919.1,7381.6,6972.4,9250.4,6592.1,8714.8,6529.6,11852.0,13087.7,12111.2,11903.3,9789.4,27287.9,13809.4,4537.4,8003.0,8084.9,8820.3,11367.5,12778.4,5954.9,8959.4,9778.7,8618.3,3966.3,9985.1,6662.9,7041.0,5728.7,7263.2,6214.3,12455.3,9345.0,7306.6,8132.1,9596.3,9806.9,6033.1,5517.0,5047.8,5137.1,5329.1,6133.6,9669.1,8720.4,6732.9,8103.6,7273.5,5850.1,5724.7,5916.9,8062.2,6497.1,7965.1,9168.6,8289.4,5664.0,16890.0,4084.6,6854.1,4722.2,7817.6,7054.4,7671.6,4946.4,20420.9,8465.3,10645.6,9998.3,8955.9,4269.1,10003.4,3298.3,8239.3,19466.6,11568.5,7970.9,5378.1,10513.1,9078.0,9793.3,5688.3,7492.8,10918.6,10145.6,3287.3,6733.3,5052.0,5722.6,7513.5,3698.9,4060.4,11405.5,2668.2,7613.4,6745.9,8222.4,7966.1,8660.6,6711.3,16641.9,8181.1,5214.8,4566.8,11630.5,6702.3,10529.0,10484.8,3139.5,25528.3,5561.8,17863.4,17835.1,6848.9,3953.3,7673.1,16374.4,3953.1,6931.4,5765.6,3899.4,9038.5,10162.0,10878.2,5858.1,10079.6,6756.1,8648.8,5839.4,3204.6,14594.1,6407.4,6481.7,9601.8,6320.8,7120.8,5660.3,6966.7,5314.3,7656.4,4161.9,7143.4,8144.8,6819.8,2718.5,18651.7,4539.8,5048.6,7937.1,5530.6,4752.9,4674.2,7499.0,25734.4,9888.4,7632.7,10702.7,7165.4,12963.9,5365.2,5177.9,5705.4,7351.9,7368.8,5470.4,8794.0,2993.4,3230.4,10638.5,7526.9,8545.8,8621.4,4030.4,7254.0,11650.8,6948.2,3605.6,3929.2,3632.0,4637.5,8682.6,7021.3,6410.4,8536.9,18138.4,4418.2,6365.6,4922.9,9496.2,10525.2,18218.2,7274.4,7068.1,7119.6,2990.8,6349.5,6038.1,5333.9,10837.2,3633.7,5012.4,2816.5,5315.1,7586.2,16431.2,4683.0,7098.0,4880.8,6035.9,16559.7,9562.9,3306.0,5897.2,7807.4,3462.8,4765.1,3957.6,4942.4,2913.5,3046.3,2745.0,7653.9,2971.1,2849.1,3146.4,3415.7,6642.8,4721.6,2868.1,6198.9,6308.0,5522.5,2788.1,7054.8,2157.6,12964.9,8692.7,3822.0,4795.6,8506.6,7503.5,4826.4,9802.4,10977.6,5072.9,7276.9,8145.1,3818.1,6530.0,3758.6,7197.4,7134.4,2230.6,5614.4,3574.9,5531.4,5596.4,4809.1,2999.9,4334.1,4967.4,3692.8,8248.6,5430.4,21969.8,16675.4,16154.0,18537.4,5127.3,5056.8,6778.5,5650.7,13554.6,12159.4,8655.7,9336.9,4648.9,5397.6,4812.4,6831.1,5701.9,16086.4,6283.3,7306.3,4497.1,10832.6,7764.1,7160.7,3746.4,7527.8,6244.6,14854.6,8438.0,3222.6,21074.6,18567.9,3509.6,5909.2,6751.6,8477.1,8909.0,6464.3,5873.8,7360.0,5579.9,9436.9,9478.5,6545.9,6827.5,8055.6,12156.6,7257.6,4235.9,10856.4,6294.5,7309.8,5779.4,8714.4,8117.7,7101.3,5694.6,3713.6,6381.3,17181.4,7513.8,24838.9,16902.6,13951.4,5656.6,4392.4,7492.3,9775.9,11551.5,4552.4,4837.1,9937.4,4812.4,7047.7,6532.9,6411.1,7848.4,10421.2,19117.1,7279.4,7559.7,22311.9,10321.7,7849.3,7368.3,24697.6,21622.3,30031.9,32119.8,30779.9,87561.9],"cum_vol":[75207.1,94198.9,112158.8,130649.6,149267.3,168606.2,182699.2,196880.6,212526.3,228727.6,245472.6,270573.4,290788.6,313041.6,323115.6,337168.2,351376.6,367161.9,426757.4,436067.7,453261.4,464221.2,472909.7,484753.1,494156.8,500649.0,507970.1,516373.2,525579.6,535427.2,549140.5,557460.6,569122.6,584454.1,603801.9,614721.0,622102.6,629074.9,638325.3,644917.4,653632.1,660161.8,672013.8,685101.5,697212.7,709116.0,718905.4,746193.3,760002.6,764540.0,772543.0,780627.9,789448.2,800815.7,813594.1,819548.9,828508.3,838287.0,846905.3,850871.6,860856.7,867519.6,874560.6,880289.4,887552.6,893766.9,906222.1,915567.1,922873.8,931005.9,940602.2,950409.1,956442.2,961959.2,967007.0,972144.1,977473.1,983606.8,993275.9,1001996.2,1008729.1,1016832.7,1024106.2,1029956.3,1035681.0,1041597.9,1049660.1,1056157.2,1064122.3,1073290.9,1081580.2,1087244.2,1104134.2,1108218.9,1115073.0,1119795.2,1127612.9,1134667.3,1142338.9,1147285.3,1167706.2,1176171.5,1186817.1,1196815.4,1205771.3,1210040.4,1220043.8,1223342.1,1231581.4,1251047.9,1262616.4,1270587.4,1275965.4,1286478.6,1295556.6,1305349.9,1311038.1,1318530.9,1329449.5,1339595.1,1342882.4,1349615.7,1354667.7,1360390.3,1367903.8,1371602.6,1375663.0,1387068.5,1389736.7,1397350.1,1404096.1,1412318.4,1420284.5,1428945.1,1435656.4,1452298.3,1460479.4,1465694.1,1470260.9,1481891.4,1488593.7,1499122.7,1509607.5,1512747.0,1538275.3,1543837.1,1561700.4,1579535.6,1586384.4,1590337.7,1598010.8,1614385.2,1618338.3,1625269.7,1631035.3,1634934.6,1643973.1,1654135.1,1665013.4,1670871.4,1680951.0,1687707.1,1696355.9,1702195.3,1705399.9,1719993.9,1726401.4,1732883.1,1742484.9,1748805.6,1755926.4,1761586.7,1768553.4,1773867.7,1781524.1,1785685.9,1792829.4,1800974.1,1807793.9,1810512.4,1829164.1,1833703.9,1838752.5,1846689.6,1852220.1,1856973.0,1861647.2,1869146.2,1894880.6,1904769.0,1912401.7,1923104.4,1930269.8,1943233.7,1948598.9,1953776.8,1959482.2,1966834.1,1974202.9,1979673.3,1988467.3,1991460.6,1994691.0,2005329.5,2012856.4,2021402.1,2030023.5,2034053.9,2041307.9,2052958.7,2059906.9,2063512.5,2067441.7,2071073.7,2075711.2,2084393.8,2091415.1,2097825.4,2106362.3,2124500.7,2128918.9,2135284.6,2140207.4,2149703.6,2160228.9,2178447.1,2185721.4,2192789.6,2199909.2,2202900.0,2209249.5,2215287.6,2220621.4,2231458.6,2235092.4,2240104.7,2242921.2,2248236.4,2255822.6,2272253.8,2276936.8,2284034.8,2288915.6,2294951.4,2311511.1,2321074.1,2324380.1,2330277.3,2338084.7,2341547.5,2346312.6,2350270.2,2355212.6,2358126.1,2361172.4,2363917.4,2371571.3,2374542.4,2377391.4,2380537.8,2383953.5,2390596.3,2395317.9,2398186.0,2404384.9,2410692.9,2416215.4,2419003.5,2426058.3,2428215.9,2441180.7,2449873.4,2453695.4,2458491.0,2466997.6,2474501.1,2479327.6,2489130.0,2500107.6,2505180.5,2512457.4,2520602.4,2524420.5,2530950.5,2534709.1,2541906.6,2549041.0,2551271.6,2556886.0,2560460.9,2565992.3,2571588.7,2576397.8,2579397.6,2583731.7,2588699.1,2592391.9,2600640.5,2606070.9,2628040.7,2644716.1,2660870.1,2679407.5,2684534.8,2689591.6,2696370.1,2702020.8,2715575.4,2727734.8,2736390.5,2745727.4,2750376.4,2755773.9,2760586.4,2767417.4,2773119.4,2789205.7,2795489.0,2802795.3,2807292.4,2818125.1,2825889.2,2833049.9,2836796.4,2844324.1,2850568.8,2865423.4,2873861.4,2877084.1,2898158.7,2916726.6,2920236.3,2926145.5,2932897.1,2941374.1,2950283.1,2956747.4,2962621.2,2969981.2,2975561.1,2984998.0,2994476.5,3001022.4,3007849.9,3015905.5,3028062.1,3035319.7,3039555.6,3050411.9,3056706.4,3064016.2,3069795.6,3078510.1,3086627.8,3093729.1,3099423.7,3103137.3,3109518.6,3126699.9,3134213.7,3159052.6,3175955.1,3189906.6,3195563.2,3199955.6,3207447.9,3217223.9,3228775.4,3233327.7,3238164.8,3248102.1,3252914.6,3259962.3,3266495.1,3272906.2,3280754.6,3291175.8,3310292.9,3317572.4,3325132.1,3347444.0,3357765.7,3365615.0,3372983.3,3397680.9,3419303.2,3449335.1,3481454.9,3512234.8,3599796.6],"abs_move_pct":[0.9062,1.191,1.175,1.0502,0.9964,1.1849,1.3143,1.3163,1.4701,1.52,1.5353,1.5276,1.6365,1.5207,1.5499,1.6026,1.6553,1.7826,1.6208,1.5432,1.768,1.7362,1.7523,1.7255,1.901,1.8178,1.8877,1.8904,1.9017,1.8844,1.9874,1.8931,1.7926,1.8329,1.8219,1.8487,1.8812,1.9227,1.9985,2.008,1.9586,1.9468,1.842,1.8108,1.7313,1.7281,1.6917,1.7086,1.662,1.5925,1.4404,1.375,1.3499,1.3431,1.3668,1.3693,1.4991,1.4715,1.4036,1.4386,1.5242,1.5772,1.6524,1.5933,1.5769,1.5168,1.5866,1.6615,1.6628,1.7185,1.6597,1.6885,1.6954,1.7545,1.7375,1.8261,1.8272,1.807,1.8007,1.8287,1.8328,1.8124,1.7938,1.7404,1.7645,1.8244,1.7884,1.8378,1.7993,1.7675,1.7631,1.7404,1.7995,1.756,1.6984,1.7569,1.7942,1.8797,1.7543,1.6996,1.6485,1.6585,1.7058,1.7163,1.6848,1.7678,1.82,1.8167,1.8372,1.7886,1.6998,1.7395,1.8243,1.9586,2.0008,1.9989,1.9434,1.9262,1.9255,1.934,1.9415,1.9148,1.9239,1.9117,1.8796,1.9333,1.9346,1.957,1.9052,1.9112,1.959,1.8281,1.8464,1.8377,1.8169,1.8397,1.8828,1.9342,1.9401,1.9572,1.9141,2.0323,2.1232,2.1736,2.1062,2.0835,2.1749,2.1771,2.2064,2.0839,2.1811,2.2704,2.2462,2.248,2.2737,2.3044,2.3307,2.361,2.3666,2.3036,2.2361,2.2855,2.377,2.379,2.4366,2.3756,2.3573,2.3297,2.3536,2.3965,2.3582,2.3446,2.3514,2.3351,2.3311,2.302,2.2928,2.3057,2.2886,2.3325,2.2811,2.3618,2.2985,2.2868,2.3206,2.3039,2.3621,2.3675,2.4125,2.4638,2.3628,2.4469,2.4283,2.4367,2.5176,2.4511,2.5223,2.6012,2.6456,2.6107,2.6081,2.6011,2.5904,2.5781,2.6422,2.677,2.7339,2.7411,2.642,2.4756,2.4417,2.4905,2.5856,2.5843,2.6129,2.6598,2.6934,2.7206,2.7119,2.7451,2.7796,2.8317,2.7631,2.696,2.6922,2.6356,2.6276,2.674,2.6058,2.5804,2.554,2.5102,2.5463,2.5919,2.6234,2.5669,2.5127,2.5519,2.537,2.6123,2.538,2.5209,2.491,2.5692,2.606,2.5724,2.5575,2.5569,2.4751,2.4566,2.4531,2.4775,2.4727,2.4502,2.3934,2.4018,2.4153,2.378,2.347,2.3006,2.3028,2.3192,2.3584,2.3424,2.2741,2.2605,2.3333,2.3246,2.3257,2.3469,2.2623,2.3136,2.3747,2.3798,2.3624,2.3389,2.4105,2.4368,2.4683,2.4777,2.4522,2.5248,2.5166,2.4424,2.4453,2.4593,2.5474,2.5373,2.521,2.5523,2.5587,2.5626,2.5256,2.5317,2.5504,2.4361,2.424,2.4542,2.5037,2.3633,2.1992,2.2203,2.1591,2.2169,2.2213,2.2132,2.248,2.4127,2.3822,2.3992,2.3835,2.4108,2.427,2.4416,2.4599,2.4856,2.502,2.519,2.5621,2.5918,2.5491,2.5569,2.639,2.6497,2.6974,2.5955,2.6896,2.751,2.774,2.6906,2.6171,2.641,2.6235,2.6804,2.642,2.5934,2.5889,2.6869,2.6813,2.6442,2.6595,2.748,2.7026,2.6841,2.6984,2.729,2.6789,2.6568,2.6483,2.5722,2.5846,2.6435,2.6559,2.6878,2.7454,2.6903,2.7543,2.7182,2.6898,2.6666,2.5838,2.5337,2.5576,2.598,2.5882,2.6293,2.6171,2.6636,2.6709,2.6975,2.6279,2.6093,2.6427,2.6767,2.6988,2.7402,2.7548,2.7077,2.7425,2.6734,2.7701,2.798,2.7644,2.7948,2.8097,2.8573,2.8044,2.883,2.8741,2.9936],"open5_vol":149267.3,"days":14,"atr14":0.30571428571428577,"adv14":3801682,"avg_range_pct14":6.918,"prev_close":5.46,"prev_high":5.52,"prev_low":5.04,"high_20d":5.52,"ref_5d_high":5.52,"ref_5d_low":4.41,"ref_5d_avg_high":5.002,"ref_5d_avg_low":4.598,"ref_5d_avg_range":0.404,"sr14":{"levels":[{"lo":3.98,"hi":4.05,"mid":4.0213,"touches":4,"last_touch_days_ago":9},{"lo":4.11,"hi":4.13,"mid":4.12,"touches":2,"last_touch_days_ago":8},{"lo":4.25,"hi":4.32,"mid":4.279,"touches":5,"last_touch_days_ago":6},{"lo":4.36,"hi":4.41,"mid":4.39,"touches":3,"last_touch_days_ago":3},{"lo":4.44,"hi":4.49,"mid":4.4667,"touches":3,"last_touch_days_ago":1},{"lo":4.57,"hi":4.64,"mid":4.6133,"touches":3,"last_touch_days_ago":4},{"lo":4.69,"hi":4.75,"mid":4.72,"touches":2,"last_touch_days_ago":3},{"lo":4.83,"hi":4.84,"mid":4.835,"touches":2,"last_touch_days_ago":2}],"high":5.52,"low":3.885,"atr":0.3057,"sessions":14,"tol":0.0764}}