{"symbol":"TGB","for_date":"2026-01-29","built":"2026-09-30T17:12:35-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[184599.5,46938.2,42433.1,38082.8,39893.1,48674.6,45609.6,27138.1,45981.5,39819.6,26887.8,33458.8,25539.6,36025.9,26858.4,39180.1,30996.8,36774.4,43625.9,28972.2,23964.8,54082.8,45467.9,49068.6,26219.5,15520.7,15255.0,27759.8,28380.6,27740.5,21552.5,30470.4,51326.6,22124.0,20462.5,24973.7,15942.3,25012.3,22206.0,25092.9,21184.6,34418.3,36657.3,18125.6,38746.3,34224.2,49215.6,27813.1,22728.6,40116.9,45148.8,16754.9,37169.6,39490.6,27276.8,33068.4,36923.4,30771.1,24714.4,34239.3,32769.7,32250.8,26316.1,29045.4,21875.5,14082.3,31533.4,29565.6,16482.9,21902.7,19515.1,23248.5,15776.7,11413.6,18377.9,32950.3,21755.9,29427.4,36250.5,38226.5,24380.9,35754.1,35596.4,33151.4,33136.4,15715.7,26941.3,17182.2,19769.6,24429.0,23667.1,26374.6,17977.4,20531.6,17008.4,22096.7,15322.5,17982.9,13142.5,12052.9,18731.3,19877.8,19196.4,29559.4,12782.8,15638.6,8131.8,25459.4,17871.4,11203.9,19272.4,9506.3,33242.7,36337.6,22722.4,12068.4,17128.2,23138.9,28741.6,15633.1,12160.1,16585.6,19937.4,9846.6,19402.4,16369.4,18805.8,13276.0,13916.5,18917.4,15931.5,16115.7,14997.6,23259.9,14463.0,16889.7,8427.4,12564.9,17338.9,23275.0,17837.2,15964.9,28437.9,20292.5,16427.9,21016.8,20849.0,18936.0,21894.6,18653.4,12895.9,13009.5,13693.2,12292.1,13348.9,13419.2,13554.7,8775.5,19113.9,21113.4,16497.9,15577.6,14567.7,13327.1,31186.2,8632.1,10300.0,13923.0,13802.3,10722.4,14073.1,21669.0,10552.7,19344.1,6313.1,15518.0,21983.1,13944.6,18400.9,10285.3,38230.8,14638.6,13424.0,6739.1,8208.3,10329.9,17972.5,8733.6,9255.9,11619.9,20791.4,11548.7,17365.6,16596.5,7939.6,10944.1,12597.8,8058.0,14139.9,8279.1,7300.6,13362.0,13760.5,15000.6,17541.1,12227.4,15628.6,17163.0,18330.9,19653.9,21492.9,12302.8,13020.0,11114.1,11693.8,14936.0,13945.8,15104.1,12194.1,9804.6,9443.9,8453.9,14655.8,13282.3,13831.6,16488.8,33734.2,11666.2,13875.9,14434.3,11878.9,11392.3,5846.6,16639.4,8568.1,10901.4,8601.4,10274.3,10432.6,7798.3,9936.6,20049.1,9948.6,9964.7,8348.1,18526.3,40627.0,14457.2,19116.4,27000.9,10608.2,7159.4,12294.9,15045.1,23125.1,24290.1,16328.4,16475.6,13055.5,18248.6,16630.9,12695.1,18334.1,15542.9,10759.1,9742.4,13473.7,8395.5,12088.6,11751.7,15532.1,17032.1,13008.6,25072.9,13872.8,30313.4,13061.6,20272.1,16471.9,26753.4,31412.5,13352.8,14066.1,18601.1,11759.7,18948.0,34307.6,10665.1,17245.1,19217.4,17560.9,24793.3,12561.7,13360.7,11508.8,6825.7,5692.1,12531.4,16840.0,28664.9,33922.0,24710.9,29553.9,17649.2,35496.0,15315.1,9274.2,17494.2,17666.0,19595.4,11626.2,20901.4,12584.9,25186.3,22054.9,24373.7,23933.6,30908.6,18889.5,23047.6,22472.0,17769.8,14075.0,13733.3,12669.8,15792.9,26951.1,19329.2,29388.6,43075.6,23979.6,18954.8,21392.3,20624.2,23376.9,17373.4,18877.5,23355.6,21060.4,14755.1,25806.0,28657.6,11060.0,23708.3,16349.0,19319.8,18500.2,15709.5,25943.5,7213.9,31537.4,25930.9,16367.2,9761.1,11226.7,19497.3,17456.1,19236.4,12799.2,20857.2,72914.4,23867.5,17443.9,23227.6,23436.4,22703.1,16423.7,34785.5,26925.1,21362.1,60795.1,22809.3,35666.1,22478.9,15772.1,50035.6,32509.5,62270.2,46008.5,85194.9,57322.6,51412.1,47219.8,24959.6,27178.4,88233.6,60321.9,80055.1,99917.4,135110.8],"cum_vol":[184599.5,231537.7,273970.8,312053.6,351946.6,400621.2,446230.9,473368.9,519350.4,559170.1,586057.9,619516.6,645056.2,681082.1,707940.5,747120.6,778117.4,814891.8,858517.7,887489.9,911454.7,965537.5,1011005.4,1060074.0,1086293.5,1101814.2,1117069.2,1144829.0,1173209.6,1200950.1,1222502.6,1252972.9,1304299.5,1326423.5,1346886.0,1371859.7,1387802.0,1412814.3,1435020.3,1460113.1,1481297.7,1515716.0,1552373.3,1570498.9,1609245.1,1643469.4,1692684.9,1720498.1,1743226.6,1783343.5,1828492.3,1845247.2,1882416.9,1921907.5,1949184.3,1982252.6,2019176.0,2049947.1,2074661.5,2108900.8,2141670.5,2173921.3,2200237.4,2229282.7,2251158.2,2265240.5,2296773.9,2326339.5,2342822.4,2364725.1,2384240.3,2407488.8,2423265.5,2434679.1,2453057.1,2486007.4,2507763.3,2537190.6,2573441.1,2611667.6,2636048.5,2671802.6,2707399.1,2740550.5,2773686.9,2789402.6,2816343.9,2833526.1,2853295.7,2877724.7,2901391.8,2927766.4,2945743.8,2966275.4,2983283.8,3005380.5,3020703.0,3038685.9,3051828.4,3063881.3,3082612.6,3102490.4,3121686.7,3151246.1,3164028.9,3179667.5,3187799.3,3213258.7,3231130.1,3242334.0,3261606.4,3271112.6,3304355.4,3340692.9,3363415.3,3375483.7,3392611.9,3415750.8,3444492.4,3460125.5,3472285.6,3488871.1,3508808.5,3518655.1,3538057.5,3554426.9,3573232.7,3586508.7,3600425.2,3619342.6,3635274.1,3651389.8,3666387.4,3689647.4,3704110.4,3721000.1,3729427.5,3741992.4,3759331.3,3782606.3,3800443.5,3816408.4,3844846.4,3865138.9,3881566.7,3902583.5,3923432.5,3942368.5,3964263.1,3982916.5,3995812.4,4008821.9,4022515.1,4034807.2,4048156.1,4061575.3,4075130.0,4083905.5,4103019.4,4124132.8,4140630.6,4156208.3,4170776.0,4184103.1,4215289.4,4223921.5,4234221.5,4248144.5,4261946.8,4272669.1,4286742.3,4308411.3,4318964.0,4338308.1,4344621.2,4360139.2,4382122.4,4396066.9,4414467.9,4424753.1,4462983.9,4477622.5,4491046.5,4497785.6,4505993.9,4516323.7,4534296.2,4543029.9,4552285.8,4563905.6,4584697.0,4596245.7,4613611.3,4630207.8,4638147.4,4649091.4,4661689.2,4669747.2,4683887.1,4692166.3,4699466.9,4712828.9,4726589.4,4741589.9,4759131.0,4771358.4,4786987.0,4804150.0,4822480.9,4842134.8,4863627.7,4875930.5,4888950.5,4900064.6,4911758.4,4926694.4,4940640.1,4955744.3,4967938.4,4977743.0,4987186.9,4995640.7,5010296.5,5023578.8,5037410.4,5053899.1,5087633.4,5099299.6,5113175.5,5127609.8,5139488.7,5150881.0,5156727.6,5173367.0,5181935.1,5192836.6,5201438.0,5211712.3,5222144.9,5229943.1,5239879.7,5259928.9,5269877.5,5279842.2,5288190.4,5306716.6,5347343.6,5361800.9,5380917.3,5407918.1,5418526.4,5425685.7,5437980.6,5453025.7,5476150.8,5500440.9,5516769.3,5533244.9,5546300.4,5564549.0,5581179.9,5593875.1,5612209.2,5627752.1,5638511.1,5648253.6,5661727.3,5670122.8,5682211.4,5693963.1,5709495.2,5726527.4,5739535.9,5764608.8,5778481.6,5808794.9,5821856.5,5842128.6,5858600.5,5885353.9,5916766.4,5930119.2,5944185.3,5962786.4,5974546.1,5993494.1,6027801.6,6038466.8,6055711.9,6074929.4,6092490.2,6117283.5,6129845.2,6143205.9,6154714.7,6161540.4,6167232.5,6179763.9,6196603.9,6225268.8,6259190.8,6283901.6,6313455.5,6331104.7,6366600.7,6381915.9,6391190.1,6408684.3,6426350.3,6445945.6,6457571.9,6478473.3,6491058.1,6516244.4,6538299.4,6562673.1,6586606.7,6617515.3,6636404.8,6659452.4,6681924.4,6699694.1,6713769.1,6727502.4,6740172.2,6755965.1,6782916.2,6802245.4,6831634.0,6874709.6,6898689.3,6917644.1,6939036.4,6959660.6,6983037.4,7000410.9,7019288.4,7042643.9,7063704.4,7078459.5,7104265.5,7132923.1,7143983.1,7167691.4,7184040.4,7203360.2,7221860.4,7237569.9,7263513.4,7270727.3,7302264.6,7328195.5,7344562.7,7354323.8,7365550.5,7385047.8,7402503.9,7421740.2,7434539.4,7455396.6,7528311.0,7552178.5,7569622.4,7592850.1,7616286.5,7638989.6,7655413.4,7690198.9,7717123.9,7738486.1,7799281.2,7822090.5,7857756.6,7880235.5,7896007.6,7946043.2,7978552.7,8040822.9,8086831.4,8172026.3,8229348.9,8280760.9,8327980.7,8352940.3,8380118.6,8468352.2,8528674.1,8608729.1,8708646.6,8843757.4],"abs_move_pct":[1.1641,1.1507,1.4444,1.5019,1.542,1.5518,1.399,1.482,1.3427,1.3373,1.2021,1.2627,1.3883,1.4134,1.4179,1.424,1.365,1.4632,1.476,1.5028,1.6002,1.621,1.5575,1.743,1.7146,1.7783,1.6904,1.6762,1.7059,1.7729,1.7137,1.7613,1.7204,1.6503,1.6812,1.7275,1.8122,1.8293,1.8904,1.9391,1.8435,1.9358,1.8229,1.8928,1.8748,1.9256,1.9966,2.0515,2.1193,2.2072,2.2481,2.3186,2.3449,2.2503,2.2357,2.2536,2.3076,2.2672,2.1987,2.068,2.1247,2.0662,2.0797,1.975,2.064,2.0525,1.9617,2.0319,2.0094,2.0345,1.9389,1.9404,1.8794,1.7893,1.8083,1.7467,1.8116,1.7533,1.7419,1.6476,1.6171,1.5932,1.6055,1.5369,1.5063,1.489,1.5718,1.5819,1.546,1.6005,1.6557,1.588,1.5792,1.5991,1.6267,1.6039,1.6104,1.5695,1.5793,1.6415,1.5719,1.6591,1.6518,1.6188,1.6062,1.5941,1.6257,1.6822,1.6827,1.6904,1.6561,1.6724,1.7329,1.6378,1.6168,1.6043,1.6399,1.6449,1.6459,1.6375,1.67,1.6743,1.7047,1.6988,1.6725,1.6464,1.692,1.6922,1.672,1.6299,1.6219,1.5873,1.5978,1.5928,1.6074,1.6,1.604,1.6106,1.6168,1.5884,1.5521,1.4974,1.4908,1.4965,1.4892,1.476,1.4484,1.4741,1.4571,1.5104,1.4805,1.4911,1.4224,1.4587,1.4256,1.4676,1.4521,1.5445,1.5815,1.5958,1.597,1.6183,1.6556,1.7,1.6655,1.6636,1.7047,1.7505,1.7096,1.7621,1.7131,1.6949,1.7378,1.7666,1.7239,1.7611,1.7528,1.7399,1.7917,1.7716,1.7795,1.7455,1.7475,1.7364,1.7835,1.7588,1.7724,1.7901,1.7688,1.7957,1.7711,1.7544,1.7963,1.8243,1.8696,1.9275,1.9705,1.9931,1.9747,1.9502,1.9117,1.8898,1.8751,1.8671,1.8225,1.8351,1.8362,1.8071,1.8083,1.8472,1.87,1.9142,1.9862,2.055,2.0784,2.0784,2.0524,2.1064,2.1037,2.106,2.1097,2.0809,2.028,2.0602,2.053,2.0643,2.0079,2.0513,1.9925,2.0015,2.0315,2.0285,2.0167,2.0392,2.0316,2.0579,2.0406,2.0459,2.0738,2.0818,2.1411,2.139,2.1368,2.1686,2.1457,2.1799,2.2279,2.2685,2.28,2.3068,2.3083,2.2559,2.2959,2.2801,2.3103,2.3255,2.3392,2.2903,2.2836,2.2746,2.2759,2.3366,2.3652,2.3744,2.3737,2.3734,2.4284,2.4026,2.4178,2.4346,2.4067,2.4604,2.5198,2.5709,2.5614,2.5828,2.5397,2.5388,2.5345,2.5371,2.576,2.569,2.4951,2.4975,2.465,2.5452,2.54,2.5222,2.5596,2.5603,2.5886,2.5879,2.6349,2.6349,2.6254,2.5976,2.6045,2.5997,2.6183,2.711,2.7251,2.8112,2.7589,2.7133,2.6569,2.7175,2.7682,2.7041,2.6668,2.6697,2.6656,2.6724,2.6504,2.601,2.5742,2.5784,2.6495,2.6393,2.5974,2.6046,2.6833,2.7099,2.6724,2.704,2.6687,2.6887,2.7299,2.7278,2.7714,2.8351,2.7149,2.7359,2.7667,2.8179,2.7966,2.7852,2.7212,2.695,2.7064,2.6976,2.8101,2.8258,2.8528,2.842,2.8732,2.8969,2.9136,2.8053,2.7676,2.7652,2.7745,2.7796,2.7416,2.7068,2.7161,2.7236,2.7377,2.7408,2.7023,2.7215,2.6874,2.6615,2.6395,2.6162,2.6562,2.6922,2.68,2.6784,2.6535,2.6798,2.6052,2.5939,2.5969,2.5572,2.5805,2.6077,2.5435,2.5202,2.5028,2.4729,2.3935,2.3559,2.3355,2.3651,2.2952,2.2569,2.2246,2.2283,2.2037,2.2166],"open5_vol":351946.6,"days":14,"atr14":0.44740714285714295,"adv14":9801833,"avg_range_pct14":6.113,"prev_close":8.25,"prev_high":8.3788,"prev_low":7.965,"high_20d":8.3788,"ref_5d_high":8.3788,"ref_5d_low":7.06,"ref_5d_avg_high":8.0418,"ref_5d_avg_low":7.545,"ref_5d_avg_range":0.4968,"sr14":{"levels":[{"lo":6.01,"hi":6.095,"mid":6.0483,"touches":3,"last_touch_days_ago":11},{"lo":6.26,"hi":6.3156,"mid":6.2878,"touches":2,"last_touch_days_ago":10},{"lo":6.555,"hi":6.58,"mid":6.5675,"touches":2,"last_touch_days_ago":9},{"lo":6.82,"hi":6.83,"mid":6.825,"touches":2,"last_touch_days_ago":6},{"lo":6.95,"hi":7.06,"mid":7.0033,"touches":3,"last_touch_days_ago":4},{"lo":7.115,"hi":7.22,"mid":7.1848,"touches":3,"last_touch_days_ago":3},{"lo":7.245,"hi":7.355,"mid":7.3,"touches":2,"last_touch_days_ago":5},{"lo":7.425,"hi":7.49,"mid":7.4575,"touches":2,"last_touch_days_ago":4},{"lo":7.7,"hi":7.78,"mid":7.7367,"touches":3,"last_touch_days_ago":1},{"lo":8.37,"hi":8.3788,"mid":8.3744,"touches":2,"last_touch_days_ago":0}],"high":8.3788,"low":5.68,"atr":0.4474,"sessions":14,"tol":0.1119}}