{"symbol":"TDOC","for_date":"2026-01-29","built":"2026-09-30T17:12:35-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[91418.4,34998.5,18527.6,22007.1,18244.1,36631.9,30922.5,28484.3,23317.9,24993.8,48030.6,36068.4,25772.9,25983.9,25247.5,39957.7,27766.4,20482.3,20589.4,19230.1,13117.4,18530.2,12472.2,22336.4,19168.6,21264.8,16134.3,14080.6,16341.9,18938.1,19484.9,20190.1,11013.4,16648.9,17831.7,17118.2,13481.4,15413.1,23950.7,11442.6,16770.0,12510.7,11799.6,12170.7,6579.0,14799.1,8350.9,13622.9,17115.6,12012.2,20812.1,13225.2,10035.4,12917.3,13591.8,14837.3,17520.9,9550.3,16568.6,16866.6,14700.1,22218.9,11555.1,14846.7,14616.4,9053.1,9169.7,20801.6,10272.5,12781.1,13657.9,9439.8,11781.8,7758.4,19456.6,19950.0,14818.9,18794.1,13564.1,8210.6,19167.4,20342.3,7642.7,6881.4,12881.2,19884.6,11755.4,8476.3,10902.2,21046.6,14840.2,16539.9,11349.6,11012.4,12270.2,11919.3,8809.1,3770.3,7714.9,13932.6,13242.4,11809.4,5232.4,7672.2,17300.4,6902.9,4730.9,7424.9,7174.2,10251.2,18166.0,9268.1,9345.2,10002.2,9389.9,13431.4,3614.1,12378.3,12300.1,14974.0,13178.9,17573.4,6776.5,9715.1,7330.4,6551.4,11360.9,7897.3,5325.4,9778.1,7887.7,3696.0,7876.0,6687.0,6764.4,16139.7,15581.3,10684.6,6871.3,6940.1,7838.4,14771.1,6420.7,7535.4,6494.3,13789.3,9231.4,10919.9,7836.9,9387.1,8208.5,10192.1,5465.8,7654.7,13177.4,7099.4,8442.5,11298.9,11835.6,6086.9,9920.4,20104.1,5835.1,14783.0,8824.0,8224.1,12346.9,10185.3,10681.9,6969.6,14059.1,5073.5,15008.1,17342.9,5568.5,11802.9,9686.4,4918.4,6264.9,6681.0,7426.6,18122.0,8078.4,12056.0,6870.9,9938.1,8516.4,8924.4,7547.4,5197.1,6864.5,5307.1,8667.4,4854.6,4348.4,9180.1,5075.3,7098.9,7174.9,4165.6,14350.9,9961.1,21252.6,5172.9,16310.9,14820.1,7813.7,11390.6,12813.6,13680.7,7395.4,10038.2,18667.7,10711.7,6556.1,9603.2,17272.4,10844.4,8019.6,7746.4,5866.9,10631.4,9619.4,5445.0,15129.6,7922.1,11057.5,4929.4,4936.5,6202.4,4179.2,7706.6,11447.8,13213.8,7292.1,5435.7,7126.8,7186.6,7268.0,8098.4,9031.1,6396.9,5477.4,9429.4,5107.9,8708.9,12070.9,4035.1,5968.5,7050.9,9898.0,6878.3,9629.7,16630.1,6323.3,5211.3,5198.4,7883.7,6052.1,9341.6,4921.7,13377.4,7189.9,4738.8,7491.1,5388.7,5906.9,7616.6,9399.8,8003.1,7932.9,5402.8,35749.4,5597.7,6189.4,6473.1,14012.9,4914.7,17551.9,11771.9,11914.1,10094.6,4583.3,6255.7,8284.9,10177.3,5427.0,11993.1,14280.9,7124.6,9596.4,6911.1,11645.4,10322.6,15177.4,15958.5,11941.4,10484.9,7686.9,13865.3,19480.4,17228.9,10370.8,8773.7,8905.8,6600.1,11234.1,6933.6,6405.8,7064.9,13493.0,10118.1,18491.1,8920.6,9782.9,41848.5,14765.7,65026.0,17643.1,7120.6,10246.9,11322.9,7850.2,6528.8,15414.9,16880.1,18428.4,10790.9,11691.1,14641.8,28826.4,12343.1,19049.6,11215.3,12178.6,12030.2,11126.9,15897.2,14292.3,9040.4,15286.2,9349.9,9429.8,15047.6,10247.3,10729.3,16071.1,9544.9,6949.4,13457.4,7838.0,14825.4,15813.2,12430.5,11415.1,14854.4,17120.4,20177.4,12711.3,16159.1,32256.5,27929.1,14570.8,12112.7,15162.9,16773.0,17034.0,15816.1,17635.3,14850.8,17149.9,19779.9,15518.6,19949.2,19264.4,29382.1,38794.8,22394.7,16978.7,28298.6,52319.0,46643.5,25359.4,39196.4,35739.3,52840.4,87094.6,108532.6,160230.8,224385.4],"cum_vol":[91418.4,126416.9,144944.5,166951.6,185195.7,221827.6,252750.1,281234.4,304552.4,329546.1,377576.8,413645.2,439418.1,465402.0,490649.5,530607.2,558373.6,578855.9,599445.3,618675.4,631792.7,650322.9,662795.1,685131.5,704300.1,725564.9,741699.2,755779.8,772121.6,791059.7,810544.6,830734.7,841748.1,858397.0,876228.7,893346.9,906828.4,922241.5,946192.2,957634.8,974404.8,986915.5,998715.1,1010885.9,1017464.9,1032263.9,1040614.9,1054237.8,1071353.4,1083365.6,1104177.7,1117402.9,1127438.3,1140355.6,1153947.4,1168784.6,1186305.6,1195855.9,1212424.5,1229291.1,1243991.1,1266210.1,1277765.1,1292611.9,1307228.2,1316281.3,1325451.0,1346252.6,1356525.1,1369306.2,1382964.1,1392403.9,1404185.7,1411944.1,1431400.7,1451350.7,1466169.6,1484963.7,1498527.9,1506738.5,1525905.9,1546248.2,1553890.9,1560772.4,1573653.6,1593538.2,1605293.6,1613769.9,1624672.1,1645718.8,1660559.0,1677098.9,1688448.4,1699460.9,1711731.1,1723650.4,1732459.5,1736229.8,1743944.7,1757877.3,1771119.6,1782929.1,1788161.4,1795833.6,1813134.0,1820036.9,1824767.9,1832192.7,1839366.9,1849618.1,1867784.1,1877052.3,1886397.5,1896399.7,1905789.6,1919221.1,1922835.2,1935213.5,1947513.6,1962487.6,1975666.5,1993239.9,2000016.4,2009731.6,2017061.9,2023613.3,2034974.2,2042871.5,2048196.9,2057975.0,2065862.7,2069558.7,2077434.7,2084121.7,2090886.1,2107025.8,2122607.1,2133291.6,2140162.9,2147103.1,2154941.4,2169712.6,2176133.3,2183668.6,2190162.9,2203952.2,2213183.6,2224103.5,2231940.4,2241327.5,2249536.0,2259728.1,2265193.9,2272848.6,2286026.1,2293125.5,2301568.0,2312866.9,2324702.6,2330789.5,2340709.9,2360814.1,2366649.1,2381432.1,2390256.1,2398480.3,2410827.1,2421012.4,2431694.3,2438663.9,2452722.9,2457796.4,2472804.5,2490147.4,2495715.9,2507518.7,2517205.1,2522123.5,2528388.4,2535069.4,2542496.1,2560618.1,2568696.5,2580752.5,2587623.4,2597561.5,2606077.9,2615002.3,2622549.7,2627746.8,2634611.3,2639918.4,2648585.8,2653440.4,2657788.7,2666968.8,2672044.1,2679143.0,2686317.9,2690483.6,2704834.4,2714795.5,2736048.1,2741221.0,2757531.9,2772352.0,2780165.7,2791556.4,2804370.0,2818050.7,2825446.1,2835484.4,2854152.1,2864863.8,2871419.9,2881023.1,2898295.4,2909139.8,2917159.4,2924905.7,2930772.6,2941404.1,2951023.4,2956468.4,2971598.1,2979520.2,2990577.7,2995507.1,3000443.6,3006645.9,3010825.1,3018531.8,3029979.6,3043193.4,3050485.4,3055921.1,3063047.9,3070234.5,3077502.5,3085600.9,3094632.0,3101028.9,3106506.4,3115935.8,3121043.6,3129752.6,3141823.5,3145858.6,3151827.1,3158878.1,3168776.1,3175654.4,3185284.1,3201914.2,3208237.5,3213448.8,3218647.1,3226530.9,3232583.0,3241924.6,3246846.3,3260223.7,3267413.6,3272152.4,3279643.5,3285032.2,3290939.1,3298555.6,3307955.4,3315958.5,3323891.4,3329294.1,3365043.5,3370641.2,3376830.6,3383303.7,3397316.6,3402231.4,3419783.2,3431555.1,3443469.2,3453563.9,3458147.1,3464402.9,3472687.7,3482865.0,3488292.0,3500285.1,3514566.0,3521690.6,3531287.0,3538198.1,3549843.6,3560166.2,3575343.6,3591302.1,3603243.5,3613728.4,3621415.4,3635280.6,3654761.0,3671989.9,3682360.7,3691134.4,3700040.2,3706640.3,3717874.4,3724808.0,3731213.8,3738278.7,3751771.7,3761889.9,3780381.0,3789301.6,3799084.6,3840933.1,3855698.8,3920724.8,3938367.9,3945488.6,3955735.4,3967058.3,3974908.5,3981437.3,3996852.1,4013732.2,4032160.6,4042951.5,4054642.6,4069284.4,4098110.7,4110453.9,4129503.4,4140718.7,4152897.4,4164927.6,4176054.5,4191951.7,4206244.0,4215284.4,4230570.6,4239920.5,4249350.3,4264397.9,4274645.1,4285374.4,4301445.5,4310990.4,4317939.8,4331397.2,4339235.2,4354060.6,4369873.9,4382304.4,4393719.4,4408573.8,4425694.1,4445871.5,4458582.8,4474741.9,4506998.4,4534927.4,4549498.2,4561610.9,4576773.8,4593546.8,4610580.8,4626396.9,4644032.1,4658882.9,4676032.9,4695812.8,4711331.4,4731280.6,4750544.9,4779927.0,4818721.8,4841116.5,4858095.2,4886393.9,4938712.9,4985356.4,5010715.8,5049912.1,5085651.4,5138491.8,5225586.4,5334118.9,5494349.7,5718735.1],"abs_move_pct":[0.2991,0.4394,0.4488,0.6287,0.7185,0.791,1.0139,1.1026,1.1721,1.2486,1.2467,1.3184,1.3518,1.3984,1.4835,1.506,1.4138,1.3103,1.2746,1.4014,1.3047,1.3074,1.2759,1.2877,1.2536,1.2206,1.1804,1.1705,1.2489,1.312,1.3285,1.3495,1.3086,1.327,1.3135,1.3853,1.4765,1.4912,1.6026,1.6348,1.6748,1.688,1.6214,1.5582,1.5344,1.5906,1.6487,1.6029,1.6544,1.6391,1.6573,1.6077,1.5587,1.5591,1.5279,1.5123,1.501,1.5094,1.5899,1.5727,1.5738,1.5964,1.6693,1.6428,1.667,1.6155,1.5863,1.5242,1.5092,1.5518,1.5894,1.5972,1.5503,1.5617,1.5566,1.591,1.6959,1.7223,1.7439,1.8058,1.7586,1.7896,1.8158,1.8231,1.8455,1.84,1.8535,1.8714,1.9371,1.9576,2.0106,2.0408,2.0033,1.9566,1.948,1.9192,1.9506,1.9778,1.9574,1.9116,1.876,1.8992,1.8886,1.9002,1.8272,1.8631,1.8618,1.8582,1.8383,1.8063,1.8265,1.8818,1.8848,1.8391,1.7958,1.7763,1.7831,1.7769,1.746,1.776,1.7263,1.8107,1.8137,1.7804,1.8276,1.7897,1.8017,1.7793,1.7774,1.7743,1.7411,1.7706,1.7252,1.7108,1.7499,1.7096,1.7208,1.7308,1.7382,1.7528,1.7198,1.7579,1.7363,1.7589,1.7354,1.7549,1.7591,1.7296,1.7338,1.7576,1.7555,1.7743,1.788,1.7507,1.7331,1.7348,1.7551,1.7425,1.7565,1.7654,1.8028,1.8569,1.8855,1.8637,1.8973,1.8985,1.9131,1.9574,1.9825,1.9612,1.9414,1.9365,1.9392,1.9581,1.9729,1.9787,1.9746,2.0093,2.025,2.0784,2.04,2.0316,1.996,2.0354,2.0637,2.0553,2.092,2.0945,2.1268,2.1266,2.1252,2.1192,2.1129,2.089,2.0937,2.0668,2.056,2.0736,2.0393,2.0808,2.118,2.1559,2.1534,2.1514,2.194,2.2092,2.2334,2.274,2.2778,2.28,2.2499,2.2384,2.2197,2.1908,2.2181,2.1718,2.193,2.2271,2.2329,2.2071,2.2292,2.2429,2.2682,2.2479,2.2428,2.215,2.2218,2.2114,2.2035,2.2046,2.2149,2.2042,2.1819,2.1601,2.1269,2.172,2.1617,2.1275,2.1215,2.1109,2.0815,2.1224,2.1035,2.0647,2.0635,2.0555,2.0295,2.0361,2.0239,2.0293,1.9933,1.9797,2.0007,2.05,2.0392,2.0494,2.0629,2.0338,2.0298,2.076,2.074,2.0511,2.0407,2.0365,2.0303,2.0488,2.0556,2.0694,2.0606,2.0474,2.0997,2.141,2.1484,2.136,2.1365,2.1568,2.1698,2.159,2.2045,2.1995,2.2237,2.223,2.227,2.1947,2.1947,2.1696,2.144,2.1367,2.1451,2.1716,2.1843,2.1618,2.1748,2.1967,2.2356,2.169,2.1589,2.1928,2.1984,2.2837,2.2014,2.2507,2.2772,2.3092,2.2852,2.3098,2.3165,2.3579,2.3739,2.3447,2.3339,2.2504,2.2887,2.2951,2.3035,2.3019,2.2615,2.3059,2.2621,2.2406,2.2189,2.1951,2.2015,2.2392,2.2654,2.2981,2.3224,2.2753,2.2992,2.297,2.3303,2.2682,2.2879,2.2528,2.2291,2.2526,2.2511,2.1884,2.1712,2.1742,2.2229,2.1973,2.1627,2.2062,2.2258,2.2251,2.2547,2.2624,2.2888,2.268,2.283,2.2726,2.2373,2.2198,2.2153,2.2506,2.2266,2.2402,2.2924,2.2461,2.2863,2.3105,2.3541,2.3089,2.3075,2.2862,2.2579,2.2796,2.2862,2.3183,2.3313,2.3093,2.3269,2.3688,2.3905,2.3869,2.3932,2.4068,2.4218,2.3981,2.4552,2.46,2.4864,2.4954,2.537,2.5363,2.4681,2.6022,2.5412,2.5393],"open5_vol":185195.7,"days":14,"atr14":0.29770000000000013,"adv14":6729135,"avg_range_pct14":4.476,"prev_close":5.74,"prev_high":5.96,"prev_low":5.7,"high_20d":8.055,"ref_5d_high":6.505,"ref_5d_low":5.7,"ref_5d_avg_high":6.315,"ref_5d_avg_low":6.034,"ref_5d_avg_range":0.281,"sr14":{"levels":[{"lo":5.96,"hi":6.03,"mid":5.995,"touches":2,"last_touch_days_ago":0},{"lo":6.1,"hi":6.15,"mid":6.125,"touches":2,"last_touch_days_ago":4},{"lo":6.21,"hi":6.27,"mid":6.2412,"touches":4,"last_touch_days_ago":2},{"lo":6.32,"hi":6.39,"mid":6.3433,"touches":3,"last_touch_days_ago":1},{"lo":6.4,"hi":6.45,"mid":6.425,"touches":2,"last_touch_days_ago":4},{"lo":6.505,"hi":6.56,"mid":6.525,"touches":3,"last_touch_days_ago":2},{"lo":6.98,"hi":7.0,"mid":6.99,"touches":2,"last_touch_days_ago":9},{"lo":7.36,"hi":7.4,"mid":7.38,"touches":2,"last_touch_days_ago":10},{"lo":7.441,"hi":7.515,"mid":7.478,"touches":2,"last_touch_days_ago":11},{"lo":7.775,"hi":7.78,"mid":7.7775,"touches":2,"last_touch_days_ago":12}],"high":7.78,"low":5.7,"atr":0.2977,"sessions":14,"tol":0.0744}}