{"symbol":"TAL","for_date":"2026-01-29","built":"2026-09-30T17:12:35-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[52468.4,18717.3,15269.4,13044.1,12289.1,12976.9,9406.9,13755.6,9841.1,22266.1,10480.4,14413.1,8806.5,10544.4,11083.5,11247.3,20230.4,6931.5,9538.8,8343.5,9134.9,6893.2,10931.2,7975.1,29315.8,9859.1,10394.1,6888.3,5759.6,11565.7,18514.4,8999.8,8817.9,15167.0,13296.4,10820.1,8615.3,6240.5,7725.7,7601.4,6463.7,6059.0,6031.8,10039.1,9777.9,6356.4,7021.7,7246.5,7398.6,11837.8,7374.9,6822.7,5835.9,6201.6,6725.6,7249.0,10343.0,9281.1,8860.1,11688.6,12917.0,13033.0,9874.9,6371.3,14340.1,6937.6,4685.1,15039.1,5680.1,5476.6,8960.9,13622.6,23069.9,5933.1,5892.2,7624.2,3157.6,7227.7,5129.5,4020.1,6786.9,6867.1,4823.4,7698.1,7241.8,5553.4,3842.1,3283.0,4923.3,5012.5,13824.7,4575.4,3430.1,5119.9,6013.5,7520.7,8256.9,2489.2,9774.3,5240.4,9869.1,9803.5,7433.1,5347.2,8372.5,6538.7,5499.6,4678.3,6542.4,6055.8,7272.1,8259.7,5762.3,4951.0,6400.3,11311.1,6330.2,7836.7,5803.1,5925.4,6701.8,4783.6,3143.1,2841.0,4300.3,3241.1,3534.8,2662.0,3865.7,9832.4,6187.5,5927.4,3774.5,3467.6,4335.6,3149.0,8788.3,6416.8,5251.1,2782.0,7378.1,4721.7,2850.6,4246.8,8977.5,4947.6,6414.8,4523.9,6044.1,10927.7,5180.9,3931.3,5937.6,2763.6,3467.1,4833.1,4297.1,3473.4,3485.8,1439.8,4478.8,1773.3,6393.8,4316.0,3398.8,6693.9,4030.9,4735.9,4422.2,3168.8,4556.7,5322.6,2984.9,3013.8,3242.1,3990.6,6285.4,4678.7,1491.5,2610.6,3441.8,5850.3,3840.7,4984.9,2364.0,3696.8,1926.6,3369.2,2960.0,3456.4,2191.1,1343.6,6519.9,3332.8,3850.4,6563.3,2719.8,2425.8,2818.5,2165.6,8714.9,4055.6,8189.2,3385.1,2864.5,1952.5,3979.4,26870.8,4110.4,12853.9,2873.6,2469.1,5880.9,2072.4,3910.7,3547.4,3544.2,2344.9,6690.1,5012.3,3085.1,5162.7,4613.9,2268.9,1946.7,3706.0,4378.1,5239.1,3437.1,2402.8,3262.3,4293.4,1843.9,3886.2,1763.8,3185.0,2354.3,3851.6,4939.4,1981.1,4477.0,3744.9,3954.3,17173.3,2128.4,2640.3,2599.9,2612.4,6736.1,2189.6,6757.4,4122.5,5197.9,6856.5,2849.8,2764.6,5220.1,5089.3,3270.6,6616.8,3696.7,2209.4,2461.8,2313.6,3956.1,2738.7,1814.5,2556.6,5519.6,2629.9,4043.6,3731.0,3938.9,2559.0,1830.2,2970.9,2582.6,1696.6,4032.6,4140.0,16582.5,8594.9,6284.1,3507.8,8829.8,7538.1,3595.8,5148.0,2649.9,3857.2,9110.5,23942.8,2593.5,1536.9,2242.2,1441.4,2505.8,3517.3,6517.4,3351.9,8572.7,5003.4,5151.9,4351.9,3183.8,3259.7,4452.4,4243.4,4904.0,4422.5,6103.9,3558.1,7961.8,2290.3,2267.3,2129.4,3664.2,1876.7,3558.1,2156.2,5075.1,2522.8,4815.6,2355.5,3294.4,3468.5,6249.2,10541.2,6068.8,5583.2,6168.1,5481.4,5608.9,4508.7,2858.2,4701.6,7170.1,2438.8,7169.4,5946.2,5568.0,2979.7,6259.4,2846.4,3852.2,5949.4,6320.9,5057.0,6380.1,3363.4,8613.8,3262.9,4038.1,5263.1,14077.1,3081.9,4809.9,3818.3,8898.1,11926.1,9040.4,14301.6,6969.5,6162.4,9642.0,14090.9,12957.6,6924.6,4785.9,14915.3,9838.6,12365.1,5698.5,11910.6,10381.5,14988.5,11262.8,10464.8,11421.1,18653.5,33375.4,17642.6,12502.4,18225.6,17727.6,42591.1,42993.4,66512.9,74017.4,173287.3],"cum_vol":[52468.4,71185.7,86455.1,99499.2,111788.4,124765.2,134172.1,147927.7,157768.8,180034.9,190515.3,204928.4,213734.9,224279.3,235362.8,246610.1,266840.5,273772.0,283310.8,291654.3,300789.2,307682.4,318613.6,326588.8,355904.6,365763.6,376157.8,383046.1,388805.7,400371.4,418885.9,427885.6,436703.6,451870.6,465167.0,475987.1,484602.4,490842.9,498568.6,506169.9,512633.6,518692.6,524724.4,534763.6,544541.5,550897.9,557919.6,565166.1,572564.7,584402.5,591777.4,598600.1,604436.1,610637.6,617363.2,624612.2,634955.2,644236.4,653096.4,664785.1,677702.1,690735.1,700610.0,706981.3,721321.4,728259.0,732944.1,747983.3,753663.4,759139.9,768100.8,781723.4,804793.3,810726.4,816618.6,824242.9,827400.4,834628.1,839757.6,843777.8,850564.7,857431.9,862255.3,869953.4,877195.1,882748.6,886590.6,889873.6,894796.9,899809.4,913634.1,918209.6,921639.6,926759.6,932773.1,940293.8,948550.6,951039.9,960814.1,966054.6,975923.7,985727.2,993160.3,998507.5,1006880.0,1013418.7,1018918.3,1023596.6,1030139.0,1036194.8,1043466.9,1051726.6,1057488.9,1062439.9,1068840.1,1080151.2,1086481.4,1094318.1,1100121.2,1106046.6,1112748.4,1117532.1,1120675.1,1123516.1,1127816.4,1131057.5,1134592.3,1137254.3,1141120.0,1150952.4,1157139.9,1163067.3,1166841.8,1170309.4,1174645.0,1177794.0,1186582.3,1192999.1,1198250.2,1201032.2,1208410.3,1213132.0,1215982.6,1220229.4,1229206.9,1234154.6,1240569.4,1245093.3,1251137.4,1262065.1,1267246.0,1271177.3,1277114.9,1279878.5,1283345.6,1288178.7,1292475.8,1295949.2,1299435.0,1300874.8,1305353.6,1307126.9,1313520.6,1317836.6,1321235.4,1327929.4,1331960.2,1336696.1,1341118.3,1344287.1,1348843.8,1354166.4,1357151.2,1360165.0,1363407.1,1367397.7,1373683.1,1378361.9,1379853.4,1382464.0,1385905.8,1391756.1,1395596.8,1400581.7,1402945.7,1406642.5,1408569.1,1411938.3,1414898.3,1418354.6,1420545.8,1421889.4,1428409.3,1431742.1,1435592.4,1442155.7,1444875.5,1447301.3,1450119.8,1452285.4,1461000.3,1465055.9,1473245.1,1476630.2,1479494.7,1481447.2,1485426.6,1512297.4,1516407.8,1529261.7,1532135.4,1534604.5,1540485.4,1542557.7,1546468.4,1550015.8,1553560.0,1555904.9,1562595.1,1567607.4,1570692.4,1575855.1,1580469.1,1582737.9,1584684.6,1588390.6,1592768.8,1598007.9,1601445.0,1603847.8,1607110.1,1611403.4,1613247.4,1617133.6,1618897.4,1622082.4,1624436.6,1628288.3,1633227.6,1635208.8,1639685.8,1643430.6,1647384.9,1664558.2,1666686.6,1669326.9,1671926.7,1674539.1,1681275.1,1683464.8,1690222.2,1694344.7,1699542.6,1706399.1,1709248.9,1712013.4,1717233.5,1722322.8,1725593.4,1732210.1,1735906.9,1738116.2,1740578.0,1742891.6,1746847.6,1749586.4,1751400.9,1753957.5,1759477.1,1762107.1,1766150.6,1769881.6,1773820.6,1776379.6,1778209.8,1781180.7,1783763.4,1785460.0,1789492.6,1793632.6,1810215.1,1818810.0,1825094.1,1828601.9,1837431.6,1844969.7,1848565.5,1853713.5,1856363.4,1860220.6,1869331.1,1893273.9,1895867.4,1897404.3,1899646.5,1901087.9,1903593.7,1907111.0,1913628.4,1916980.2,1925552.9,1930556.4,1935708.2,1940060.1,1943243.9,1946503.6,1950956.0,1955199.4,1960103.4,1964525.9,1970629.8,1974187.9,1982149.6,1984439.9,1986707.2,1988836.6,1992500.9,1994377.6,1997935.7,2000091.9,2005167.0,2007689.8,2012505.4,2014860.9,2018155.3,2021623.8,2027873.0,2038414.2,2044483.0,2050066.2,2056234.3,2061715.6,2067324.5,2071833.2,2074691.4,2079393.0,2086563.1,2089001.9,2096171.3,2102117.5,2107685.5,2110665.2,2116924.6,2119770.9,2123623.1,2129572.5,2135893.4,2140950.4,2147330.6,2150694.0,2159307.8,2162570.6,2166608.7,2171871.9,2185949.0,2189030.9,2193840.8,2197659.1,2206557.2,2218483.3,2227523.6,2241825.2,2248794.7,2254957.1,2264599.1,2278690.0,2291647.6,2298572.1,2303358.1,2318273.4,2328112.0,2340477.1,2346175.6,2358086.3,2368467.8,2383456.3,2394719.1,2405183.9,2416604.9,2435258.4,2468633.9,2486276.4,2498778.8,2517004.4,2534732.0,2577323.1,2620316.5,2686829.4,2760846.8,2934134.1],"abs_move_pct":[0.5352,0.7039,0.9568,1.0421,1.0065,1.0799,1.0176,0.9553,1.0549,1.1003,1.0718,1.0664,1.138,1.1529,1.2559,1.269,1.2562,1.2603,1.2159,1.1345,1.1838,1.2272,1.1733,1.1792,1.2034,1.219,1.1993,1.1975,1.2331,1.2803,1.2568,1.2768,1.3155,1.2259,1.1891,1.2197,1.2623,1.2654,1.3097,1.3108,1.3362,1.3347,1.334,1.3707,1.3742,1.3609,1.3231,1.4087,1.4508,1.5023,1.5228,1.5512,1.5328,1.4923,1.4748,1.4427,1.4699,1.5418,1.5931,1.624,1.5555,1.5731,1.5889,1.5367,1.5252,1.5536,1.5295,1.6122,1.6293,1.6144,1.6301,1.6646,1.6814,1.6997,1.6892,1.6775,1.6716,1.6923,1.6874,1.6621,1.6263,1.6773,1.6387,1.6461,1.6627,1.6489,1.6444,1.6357,1.6486,1.6148,1.5829,1.5587,1.5335,1.5255,1.5391,1.5009,1.4887,1.4819,1.4894,1.5384,1.515,1.4676,1.4485,1.4967,1.4878,1.524,1.5622,1.558,1.5412,1.5255,1.5364,1.4976,1.5032,1.5465,1.5838,1.626,1.6627,1.6299,1.6535,1.6414,1.6685,1.6392,1.6143,1.6392,1.6012,1.6084,1.5995,1.5864,1.5955,1.5925,1.5795,1.5702,1.5405,1.5376,1.5565,1.5499,1.5951,1.6011,1.6012,1.6142,1.5992,1.6005,1.6205,1.6205,1.6297,1.6628,1.6631,1.6486,1.6809,1.6911,1.7286,1.6876,1.6681,1.6576,1.6383,1.6206,1.6012,1.6169,1.6487,1.6391,1.599,1.6083,1.5923,1.5672,1.5856,1.6421,1.645,1.6382,1.6319,1.6233,1.6379,1.6354,1.6357,1.6199,1.632,1.6706,1.7291,1.7264,1.7077,1.7142,1.6632,1.6513,1.661,1.6549,1.6776,1.6614,1.6745,1.6781,1.6996,1.6767,1.6712,1.6837,1.6867,1.7243,1.7182,1.7589,1.7654,1.7655,1.7639,1.7508,1.8028,1.7673,1.7741,1.7968,1.7873,1.7849,1.8134,1.7961,1.814,1.8196,1.827,1.8534,1.8654,1.8779,1.8817,1.8833,1.905,1.9175,1.9115,1.8976,1.9008,1.9056,1.892,1.9145,1.9187,1.9073,1.8975,1.8766,1.8472,1.8531,1.8634,1.8486,1.8553,1.877,1.8934,1.884,1.8992,1.8872,1.8991,1.8802,1.8873,1.8773,1.8873,1.9086,1.9154,1.9283,1.9248,1.9355,1.9652,1.9873,1.9848,2.0007,1.9978,1.9841,1.9644,1.9709,1.9649,1.971,1.98,1.9878,2.0101,2.029,2.0261,2.026,2.0482,2.0384,2.0441,2.0464,2.0361,2.0655,2.0712,2.0727,2.0718,2.0775,2.0756,2.0765,2.0572,2.0384,2.0489,2.0553,2.1282,2.1468,2.1813,2.1967,2.1998,2.2057,2.221,2.2278,2.218,2.2336,2.1943,2.2385,2.2314,2.243,2.2278,2.2445,2.2411,2.2369,2.2146,2.2406,2.2398,2.2266,2.2304,2.2516,2.255,2.236,2.2868,2.2705,2.2452,2.2484,2.241,2.2382,2.2693,2.272,2.2525,2.254,2.2586,2.2733,2.2448,2.2417,2.2262,2.2361,2.2393,2.2556,2.2428,2.2646,2.2775,2.305,2.3023,2.2844,2.291,2.283,2.2818,2.2855,2.2714,2.2643,2.2523,2.2705,2.2613,2.2335,2.2274,2.2083,2.2013,2.2018,2.1983,2.2341,2.2554,2.2651,2.2942,2.2785,2.3011,2.3167,2.3236,2.3157,2.3532,2.369,2.3693,2.3792,2.395,2.4073,2.4043,2.4013,2.3928,2.4126,2.4249,2.3919,2.4014,2.4148,2.4148,2.4348,2.4308,2.4576,2.451,2.4502,2.4446,2.4622,2.4684,2.4343,2.4328,2.445,2.3726,2.359,2.3665,2.377,2.3715,2.3844,2.3466,2.3898,2.4072,2.3183],"open5_vol":111788.4,"days":14,"atr14":0.4817857142857145,"adv14":3802453,"avg_range_pct14":4.077,"prev_close":10.76,"prev_high":11.19,"prev_low":10.7,"high_20d":12.435,"ref_5d_high":11.4,"ref_5d_low":10.62,"ref_5d_avg_high":11.165,"ref_5d_avg_low":10.766,"ref_5d_avg_range":0.399,"sr14":{"levels":[{"lo":10.62,"hi":10.7,"mid":10.662,"touches":5,"last_touch_days_ago":0},{"lo":10.8,"hi":10.865,"mid":10.8325,"touches":2,"last_touch_days_ago":1},{"lo":10.95,"hi":11.04,"mid":11.005,"touches":5,"last_touch_days_ago":3},{"lo":11.175,"hi":11.29,"mid":11.2179,"touches":7,"last_touch_days_ago":0},{"lo":11.36,"hi":11.43,"mid":11.3967,"touches":3,"last_touch_days_ago":4},{"lo":11.79,"hi":11.9,"mid":11.8383,"touches":3,"last_touch_days_ago":8}],"high":12.435,"low":10.62,"atr":0.4818,"sessions":14,"tol":0.1204}}