{"symbol":"STLA","for_date":"2026-01-29","built":"2026-09-30T17:12:33-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[219694.6,92332.3,100365.0,62448.8,64862.4,95805.8,94928.1,86682.5,63610.9,80042.4,63132.9,73592.6,50315.4,60521.6,48549.9,62906.7,48969.1,39689.7,49166.3,56407.0,66431.4,42383.4,37307.1,54359.4,40732.4,39713.0,27300.7,47555.9,29516.9,34412.3,53048.9,31596.9,34440.9,31844.6,44895.3,32515.1,30772.5,41974.1,45161.5,46721.5,40200.6,91168.5,44942.6,31235.1,35629.4,48889.0,31462.6,28204.9,43104.8,29123.8,30040.8,37035.2,40272.2,27057.4,81965.5,42233.6,27771.5,32479.9,36275.1,17601.7,29414.3,68670.1,37455.2,40211.3,35620.6,54762.1,55721.8,48718.1,28620.9,53977.4,42328.4,51751.3,38050.1,41539.1,45403.0,49027.0,26761.9,21420.9,29307.4,34941.4,30683.8,41099.2,20707.5,37247.9,28789.9,31721.2,33310.6,44996.4,40636.1,48987.6,41613.0,41611.7,32255.3,32093.9,33451.3,36396.7,48698.2,47390.9,35298.4,18622.1,34887.3,25261.4,50742.4,41572.5,21862.8,41238.9,32230.0,61306.2,43469.7,35246.5,34505.1,63156.6,47713.7,28698.3,64928.1,30439.3,50629.4,57819.1,52233.6,44134.1,89991.8,48255.0,61010.9,31459.3,171061.2,117585.4,35408.6,23482.3,27893.5,33307.1,8244.1,20957.8,17625.4,21013.9,15859.7,19290.7,13035.0,9879.0,35240.4,18767.7,18103.1,14263.1,19165.2,12277.9,17769.4,10620.3,26701.1,14798.7,20883.5,18290.9,41982.1,35502.6,24827.7,26370.8,11418.9,11347.4,12035.0,30697.5,24721.3,17560.3,29598.6,11827.4,26643.4,19333.2,33891.1,11800.2,13074.2,21253.7,17151.9,11620.1,14487.4,12504.2,12639.9,11945.3,10458.9,17157.3,21252.6,15731.0,11184.6,7407.9,9177.9,20170.5,16555.0,13406.6,22206.5,19891.6,16734.8,24849.4,16867.1,15943.9,13173.4,10774.6,11455.3,7471.4,12315.2,14525.3,56240.2,44515.4,33145.9,16420.7,111716.0,95372.6,43207.9,20984.3,24324.6,27912.5,20178.5,24928.4,13136.1,40379.1,21350.3,16225.6,21081.1,21804.3,32070.1,36535.8,31639.3,11820.6,24880.6,10018.9,14643.0,14935.1,12656.8,21121.8,10424.2,14598.8,6646.2,13917.8,10636.4,21383.8,28900.0,17013.9,7226.4,18449.3,13944.9,54780.9,21420.9,11896.8,9470.8,13977.2,8941.4,20200.6,23157.1,12230.9,18012.7,8367.3,16557.4,15452.3,16712.0,9216.5,25828.6,11372.9,25521.4,9486.4,8688.2,23562.8,12638.9,18533.7,23289.6,14407.7,17864.6,12486.5,16388.4,15881.6,6312.1,19166.8,11264.9,20141.1,11332.4,23854.6,19229.6,58808.4,71521.4,39148.2,23702.1,27031.6,11015.1,21667.5,17181.4,23332.9,25831.9,22035.1,23371.6,24699.4,30750.4,29163.1,15846.9,21480.5,30488.9,36557.4,16377.1,35406.4,44284.1,25975.5,23026.1,21713.0,22987.9,71093.1,48715.9,36574.7,128946.5,44767.4,38407.8,50325.2,43689.4,40558.9,68638.3,28377.4,34213.9,29184.6,15997.4,19759.6,36491.4,21954.5,23146.3,25787.5,21274.2,18327.1,13132.9,11529.5,12971.4,20240.1,16388.1,16930.4,17845.4,28497.6,32155.4,16165.7,11481.6,21919.1,27036.9,109621.6,21450.4,22094.5,25390.9,17370.2,19715.6,29588.6,39525.8,27217.1,30616.2,31526.2,13009.5,21985.1,23396.6,33782.5,23298.1,23343.9,44524.1,21592.4,28922.0,26190.4,65996.6,27701.6,26260.9,47714.8,23324.1,23323.4,22991.5,50833.4,39241.4,51398.4,24762.2,36721.6,36244.9,33635.6,37936.8,24906.3,46492.9,35362.3,38918.9,68177.5,33923.4,58321.1,30913.6,47978.8,52532.4,54256.8,30805.1,85025.3,100020.2,85703.3,71955.4,66862.9,68159.4,115865.5,111747.6,123412.6,262557.4,404974.4],"cum_vol":[219694.6,312026.9,412391.9,474840.7,539703.1,635508.9,730436.9,817119.4,880730.3,960772.7,1023905.6,1097498.3,1147813.6,1208335.3,1256885.2,1319791.9,1368761.1,1408450.8,1457617.1,1514024.1,1580455.4,1622838.9,1660145.9,1714505.3,1755237.7,1794950.7,1822251.4,1869807.4,1899324.3,1933736.6,1986785.4,2018382.4,2052823.3,2084667.9,2129563.1,2162078.2,2192850.7,2234824.9,2279986.4,2326707.9,2366908.4,2458076.9,2503019.5,2534254.6,2569884.0,2618773.0,2650235.6,2678440.5,2721545.3,2750669.1,2780709.9,2817745.1,2858017.3,2885074.7,2967040.2,3009273.9,3037045.4,3069525.2,3105800.4,3123402.1,3152816.4,3221486.5,3258941.7,3299153.0,3334773.6,3389535.7,3445257.5,3493975.6,3522596.5,3576573.9,3618902.3,3670653.6,3708703.6,3750242.8,3795645.8,3844672.8,3871434.7,3892855.6,3922163.0,3957104.4,3987788.1,4028887.4,4049594.9,4086842.8,4115632.7,4147353.9,4180664.5,4225660.9,4266296.9,4315284.6,4356897.6,4398509.3,4430764.6,4462858.4,4496309.7,4532706.4,4581404.6,4628795.6,4664093.9,4682716.0,4717603.3,4742864.7,4793607.1,4835179.6,4857042.4,4898281.4,4930511.4,4991817.6,5035287.3,5070533.8,5105038.9,5168195.5,5215909.2,5244607.5,5309535.6,5339974.9,5390604.4,5448423.5,5500657.1,5544791.1,5634782.9,5683037.9,5744048.8,5775508.1,5946569.3,6064154.7,6099563.3,6123045.6,6150939.1,6184246.2,6192490.3,6213448.1,6231073.5,6252087.4,6267947.1,6287237.9,6300272.9,6310151.9,6345392.3,6364160.0,6382263.1,6396526.2,6415691.4,6427969.4,6445738.7,6456359.0,6483060.1,6497858.8,6518742.3,6537033.2,6579015.4,6614518.0,6639345.7,6665716.5,6677135.4,6688482.8,6700517.8,6731215.3,6755936.6,6773496.9,6803095.5,6814922.9,6841566.4,6860899.6,6894790.6,6906590.9,6919665.1,6940918.8,6958070.6,6969690.7,6984178.1,6996682.3,7009322.1,7021267.4,7031726.3,7048883.6,7070136.1,7085867.1,7097051.8,7104459.7,7113637.6,7133808.1,7150363.1,7163769.7,7185976.2,7205867.9,7222602.6,7247452.1,7264319.1,7280263.1,7293436.5,7304211.1,7315666.4,7323137.7,7335452.9,7349978.2,7406218.4,7450733.8,7483879.7,7500300.4,7612016.4,7707389.1,7750597.0,7771581.3,7795905.9,7823818.4,7843996.9,7868925.2,7882061.3,7922440.4,7943790.6,7960016.2,7981097.4,8002901.6,8034971.7,8071507.5,8103146.8,8114967.4,8139848.0,8149866.9,8164509.9,8179444.9,8192101.7,8213223.5,8223647.7,8238246.5,8244892.7,8258810.5,8269446.9,8290830.7,8319730.7,8336744.6,8343971.0,8362420.3,8376365.2,8431146.1,8452567.0,8464463.8,8473934.6,8487911.8,8496853.2,8517053.9,8540211.0,8552441.9,8570454.6,8578821.9,8595379.4,8610831.6,8627543.6,8636760.1,8662588.8,8673961.7,8699483.1,8708969.5,8717657.7,8741220.5,8753859.4,8772393.1,8795682.7,8810090.4,8827955.1,8840441.6,8856830.0,8872711.6,8879023.6,8898190.4,8909455.4,8929596.4,8940928.9,8964783.5,8984013.1,9042821.5,9114342.9,9153491.1,9177193.2,9204224.9,9215240.0,9236907.5,9254088.9,9277421.8,9303253.6,9325288.8,9348660.4,9373359.8,9404110.2,9433273.4,9449120.2,9470600.7,9501089.6,9537647.0,9554024.1,9589430.5,9633714.6,9659690.1,9682716.2,9704429.2,9727417.1,9798510.2,9847226.1,9883800.9,10012747.4,10057514.7,10095922.5,10146247.7,10189937.1,10230496.0,10299134.3,10327511.6,10361725.6,10390910.1,10406907.6,10426667.1,10463158.6,10485113.1,10508259.4,10534046.9,10555321.1,10573648.2,10586781.1,10598310.6,10611282.1,10631522.2,10647910.4,10664840.8,10682686.2,10711183.8,10743339.1,10759504.9,10770986.4,10792905.6,10819942.4,10929564.0,10951014.4,10973108.9,10998499.9,11015870.1,11035585.7,11065174.3,11104700.1,11131917.2,11162533.4,11194059.6,11207069.1,11229054.3,11252450.9,11286233.4,11309531.4,11332875.4,11377399.5,11398991.9,11427913.9,11454104.3,11520100.9,11547802.5,11574063.4,11621778.1,11645102.2,11668425.6,11691417.1,11742250.4,11781491.8,11832890.1,11857652.4,11894374.0,11930618.9,11964254.5,12002191.3,12027097.6,12073590.4,12108952.7,12147871.6,12216049.1,12249972.4,12308293.6,12339207.2,12387186.0,12439718.4,12493975.2,12524780.4,12609805.6,12709825.9,12795529.1,12867484.6,12934347.5,13002506.9,13118372.4,13230120.0,13353532.6,13616090.0,14021064.4],"abs_move_pct":[0.1798,0.2476,0.2898,0.2619,0.3504,0.3424,0.4193,0.4317,0.4596,0.5132,0.5394,0.6049,0.6243,0.7155,0.6934,0.6832,0.6727,0.6941,0.7053,0.7647,0.76,0.8155,0.8049,0.784,0.7842,0.7946,0.7856,0.7399,0.768,0.7797,0.7986,0.7972,0.7989,0.8043,0.7969,0.8322,0.8374,0.8483,0.8665,0.9168,0.9663,0.9753,0.9786,1.0178,1.0117,1.0136,1.0477,1.0765,1.0507,1.0292,1.0381,1.0476,1.026,1.0289,1.0223,1.0332,1.0211,1.0452,1.053,1.0354,1.0116,1.0432,1.0943,1.0746,1.0451,1.0828,1.062,1.0535,1.0693,1.1011,1.1254,1.1588,1.1294,1.1314,1.1833,1.1629,1.1662,1.1572,1.2104,1.2199,1.2065,1.2111,1.1838,1.1841,1.17,1.1657,1.171,1.1747,1.1859,1.1841,1.2132,1.2742,1.274,1.3091,1.2864,1.2984,1.2739,1.2688,1.2594,1.2513,1.2614,1.2488,1.2616,1.2166,1.2116,1.1951,1.1731,1.164,1.1583,1.1558,1.1122,1.1363,1.1323,1.1044,1.1209,1.1114,1.1148,1.158,1.1734,1.2074,1.2251,1.2607,1.2722,1.2747,1.2866,1.3077,1.3344,1.3252,1.2959,1.289,1.2881,1.272,1.2559,1.2423,1.239,1.2435,1.2455,1.243,1.261,1.2622,1.262,1.2635,1.2408,1.2198,1.2034,1.2063,1.2045,1.2286,1.2446,1.2552,1.2504,1.2683,1.2812,1.3268,1.3011,1.2831,1.2941,1.3075,1.2707,1.2752,1.2531,1.2626,1.2491,1.2472,1.2268,1.2235,1.2194,1.2197,1.2214,1.2155,1.2102,1.1921,1.2064,1.2033,1.1985,1.2228,1.1831,1.1996,1.2109,1.2052,1.2213,1.2359,1.2462,1.2388,1.2767,1.2496,1.2469,1.2501,1.2463,1.2451,1.2422,1.2542,1.2481,1.2497,1.2494,1.26,1.3348,1.299,1.3247,1.3549,1.4071,1.4608,1.4398,1.4241,1.3899,1.3925,1.3856,1.3879,1.3804,1.3464,1.375,1.3744,1.3739,1.3762,1.3784,1.3663,1.3822,1.3786,1.3821,1.4018,1.3885,1.3686,1.3664,1.3566,1.3691,1.3834,1.3783,1.3535,1.3634,1.3542,1.3751,1.3673,1.3612,1.3617,1.3551,1.3523,1.3311,1.327,1.3306,1.3456,1.3499,1.3593,1.3746,1.3876,1.3608,1.3569,1.3779,1.3861,1.4182,1.4146,1.3874,1.3965,1.3954,1.3965,1.3981,1.3986,1.4142,1.4225,1.4306,1.4188,1.4314,1.4263,1.4192,1.4368,1.4334,1.4307,1.4345,1.4207,1.4144,1.4269,1.4387,1.4149,1.482,1.5074,1.4862,1.4917,1.4714,1.4763,1.4703,1.4685,1.4853,1.5077,1.5151,1.5342,1.5045,1.4806,1.482,1.4788,1.4886,1.52,1.5243,1.5381,1.5146,1.4967,1.4912,1.5123,1.4809,1.5273,1.5514,1.6262,1.6263,1.619,1.5998,1.6446,1.6618,1.6594,1.6642,1.7106,1.6866,1.6553,1.6437,1.629,1.6159,1.6285,1.6368,1.6197,1.6543,1.6658,1.6676,1.6488,1.6405,1.6548,1.6522,1.6299,1.6348,1.664,1.6417,1.6653,1.6544,1.6306,1.6489,1.6382,1.6295,1.6136,1.6066,1.607,1.6121,1.6039,1.5706,1.5585,1.5684,1.5871,1.5863,1.594,1.6132,1.6266,1.6256,1.6482,1.628,1.6532,1.6524,1.6684,1.6465,1.6505,1.6351,1.6617,1.6983,1.6984,1.7119,1.6854,1.6788,1.6678,1.6409,1.6647,1.6531,1.6291,1.6582,1.6502,1.6233,1.6272,1.6387,1.6554,1.6673,1.6509,1.6553,1.6876,1.6965,1.6954,1.7102,1.7378,1.7501,1.7211,1.7126,1.7329,1.7263,1.7183,1.6962,1.6963,1.7138,1.7558],"open5_vol":539703.1,"days":14,"atr14":0.31752857142857127,"adv14":15103176,"avg_range_pct14":2.621,"prev_close":9.7,"prev_high":9.87,"prev_low":9.67,"high_20d":11.47,"ref_5d_high":9.94,"ref_5d_low":9.61,"ref_5d_avg_high":9.833,"ref_5d_avg_low":9.658,"ref_5d_avg_range":0.175,"sr14":{"levels":[{"lo":9.5,"hi":9.57,"mid":9.535,"touches":2,"last_touch_days_ago":5},{"lo":9.59,"hi":9.64,"mid":9.6175,"touches":4,"last_touch_days_ago":1},{"lo":9.67,"hi":9.74,"mid":9.705,"touches":2,"last_touch_days_ago":0},{"lo":9.78,"hi":9.79,"mid":9.785,"touches":3,"last_touch_days_ago":1},{"lo":9.86,"hi":9.87,"mid":9.865,"touches":2,"last_touch_days_ago":0},{"lo":9.94,"hi":9.9446,"mid":9.9415,"touches":3,"last_touch_days_ago":4},{"lo":10.065,"hi":10.1,"mid":10.085,"touches":3,"last_touch_days_ago":8},{"lo":10.64,"hi":10.65,"mid":10.645,"touches":2,"last_touch_days_ago":11}],"high":11.32,"low":9.32,"atr":0.3175,"sessions":14,"tol":0.0794}}