{"symbol":"SPY","for_date":"2026-01-29","built":"2026-09-30T17:12:33-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[905288.2,528984.4,450192.8,378731.1,354283.9,380311.9,376624.6,318909.8,324559.4,291136.8,365429.6,297706.8,335342.6,365810.6,316966.4,382411.9,292254.1,272841.3,275914.6,241312.9,282357.4,268192.3,237739.8,244494.5,238408.2,231597.3,224144.2,205945.1,214239.7,221915.8,353823.9,236606.6,292275.0,263317.7,232997.2,282375.0,230555.9,239440.9,223202.8,202050.9,240238.8,222479.3,210742.1,207287.8,203499.6,211497.9,197955.8,172435.4,176667.5,196885.3,201966.3,186651.8,211405.5,167653.5,196686.7,201036.6,180311.9,189611.4,201681.6,159510.6,248584.2,176752.8,171116.4,211160.4,162861.6,217948.6,179914.5,190372.1,163981.8,157704.2,172895.9,163894.4,161166.2,200339.8,163028.1,186615.1,197493.5,172866.0,199890.1,479754.2,192577.9,147014.6,174400.6,157147.7,153325.9,173576.6,175537.3,164509.7,164516.6,154392.1,211681.1,152669.8,146705.6,140590.9,140217.0,135542.7,135975.4,153003.0,153444.1,118313.3,141989.4,125946.2,152155.1,175092.9,116919.6,165182.6,122877.9,128750.3,180122.1,103455.2,149067.5,130042.9,132589.5,125622.4,114598.3,183610.8,110237.9,140298.4,128749.4,131689.1,143971.0,127582.6,167635.4,128815.1,111797.6,132489.4,123490.1,114614.5,115736.9,102555.4,119470.4,123755.7,148968.0,144904.1,113285.7,161322.3,123685.4,124993.9,185484.1,128835.4,126033.1,153746.9,134003.8,149318.9,144764.0,136701.1,124738.3,153044.9,142050.9,120104.0,154412.3,120517.9,97301.8,106845.1,102517.2,124674.4,162088.6,79576.0,105188.1,104547.2,109513.0,91388.1,96458.9,104230.1,90449.6,112651.6,120867.4,113270.1,112002.4,94007.3,113416.4,111439.3,116821.6,100166.4,100391.4,120648.4,103517.9,83445.6,92529.4,88028.2,133960.0,157093.1,117830.4,116408.0,101823.0,108972.4,106578.9,92742.9,94662.1,78307.2,105797.2,84875.6,92834.6,113505.9,90802.5,125681.0,106798.9,99345.4,96814.1,84921.6,114326.6,98716.2,113939.0,100262.2,112538.1,108266.4,90037.0,101603.8,100264.7,115475.6,165526.9,110441.9,117271.9,137499.4,84483.1,157580.6,92561.4,97643.2,97459.0,75174.9,96362.1,96175.6,104797.1,96346.7,82178.1,91687.2,77906.4,88772.0,79899.2,72745.4,98411.1,83526.8,83162.0,86663.7,72874.1,76409.6,90435.6,72432.1,68472.4,75096.9,112858.4,99109.0,124878.3,94778.4,87484.4,83340.2,92468.7,75547.6,81632.9,85760.8,96148.7,81132.1,96765.7,77675.9,74126.7,87105.4,80520.6,87336.6,86900.0,84912.1,112820.7,96242.1,83096.1,92602.6,83662.2,107316.4,87835.6,89397.8,79227.4,95226.3,151688.5,127460.9,122307.6,153867.4,175371.1,177571.4,100951.9,125480.6,89583.4,91261.9,112390.3,115951.4,105713.1,92420.1,96937.9,110055.0,122301.2,116568.9,107552.4,136826.5,87695.1,117701.6,100256.3,85258.5,93772.6,117261.6,117363.6,221442.6,181356.8,193297.1,257604.3,250107.1,165031.9,179335.3,168142.1,176597.0,146727.4,138487.5,139766.4,143062.9,176249.1,215101.1,151960.3,188510.1,127738.2,134514.9,123904.0,147199.1,132091.5,168233.1,145545.5,131529.9,107230.4,110086.6,118821.6,127026.9,174013.7,149191.4,138669.6,145314.9,222973.2,149702.8,203356.9,148401.7,137251.9,131108.1,141895.2,132763.7,192356.3,117803.7,153990.3,160738.4,150923.4,251192.1,149710.6,189219.3,212123.5,183704.9,221276.6,170658.3,229107.1,162303.1,172561.0,158385.1,141907.5,167143.9,195283.3,170426.1,170542.2,208785.3,274948.6,263499.7,227444.0,216475.8,219629.6,241444.8,230238.1,206631.9,285902.7,219513.6,223538.0,221039.3,234537.4,245426.9,244383.1,282754.6,353792.3,296800.9,269729.1,330012.6,594872.1,429106.1,397548.1,429226.2,508433.9,628044.1,679579.6,568617.6,841106.9,1818010.4],"cum_vol":[905288.2,1434272.6,1884465.4,2263196.5,2617480.4,2997792.3,3374416.9,3693326.6,4017886.0,4309022.8,4674452.4,4972159.2,5307501.9,5673312.5,5990278.9,6372690.8,6664944.9,6937786.2,7213700.8,7455013.7,7737371.1,8005563.4,8243303.1,8487797.6,8726205.9,8957803.1,9181947.4,9387892.4,9602132.1,9824047.9,10177871.8,10414478.4,10706753.4,10970071.1,11203068.4,11485443.4,11715999.2,11955440.1,12178642.9,12380693.9,12620932.6,12843411.9,13054154.1,13261441.9,13464941.4,13676439.3,13874395.1,14046830.5,14223498.0,14420383.3,14622349.6,14809001.4,15020406.9,15188060.4,15384747.1,15585783.6,15766095.5,15955706.9,16157388.5,16316899.1,16565483.3,16742236.1,16913352.5,17124512.9,17287374.5,17505323.1,17685237.6,17875609.7,18039591.5,18197295.7,18370191.6,18534085.9,18695252.1,18895591.9,19058620.1,19245235.1,19442728.6,19615594.6,19815484.8,20295239.0,20487816.9,20634831.5,20809232.1,20966379.9,21119705.7,21293282.4,21468819.6,21633329.4,21797846.0,21952238.1,22163919.1,22316588.9,22463294.5,22603885.4,22744102.4,22879645.1,23015620.5,23168623.5,23322067.6,23440380.9,23582370.3,23708316.5,23860471.6,24035564.4,24152484.1,24317666.6,24440544.6,24569294.9,24749416.9,24852872.1,25001939.6,25131982.6,25264572.1,25390194.5,25504792.8,25688403.6,25798641.5,25938939.9,26067689.3,26199378.4,26343349.4,26470932.0,26638567.4,26767382.6,26879180.2,27011669.6,27135159.6,27249774.1,27365511.1,27468066.4,27587536.9,27711292.6,27860260.6,28005164.6,28118450.4,28279772.6,28403458.0,28528451.9,28713936.0,28842771.4,28968804.6,29122551.4,29256555.2,29405874.1,29550638.1,29687339.1,29812077.4,29965122.4,30107173.2,30227277.2,30381689.5,30502207.4,30599509.2,30706354.3,30808871.5,30933545.9,31095634.4,31175210.4,31280398.5,31384945.7,31494458.7,31585846.9,31682305.8,31786535.9,31876985.6,31989637.2,32110504.6,32223774.6,32335777.0,32429784.3,32543200.7,32654640.0,32771461.6,32871627.9,32972019.4,33092667.7,33196185.6,33279631.3,33372160.7,33460188.9,33594148.9,33751242.1,33869072.5,33985480.5,34087303.5,34196275.9,34302854.7,34395597.6,34490259.7,34568566.9,34674364.1,34759239.7,34852074.4,34965580.2,35056382.7,35182063.7,35288862.6,35388207.9,35485022.0,35569943.6,35684270.2,35782986.4,35896925.4,35997187.6,36109725.7,36217992.1,36308029.1,36409632.9,36509897.6,36625373.2,36790900.1,36901342.0,37018613.9,37156113.3,37240596.4,37398177.0,37490738.4,37588381.6,37685840.6,37761015.5,37857377.6,37953553.1,38058350.2,38154696.9,38236875.0,38328562.2,38406468.6,38495240.6,38575139.8,38647885.2,38746296.3,38829823.1,38912985.1,38999648.8,39072522.9,39148932.6,39239368.1,39311800.2,39380272.6,39455369.5,39568227.9,39667336.9,39792215.1,39886993.5,39974477.9,40057818.1,40150286.9,40225834.5,40307467.4,40393228.2,40489376.9,40570509.0,40667274.7,40744950.6,40819077.3,40906182.6,40986703.3,41074039.9,41160939.9,41245851.9,41358672.6,41454914.7,41538010.9,41630613.5,41714275.7,41821592.1,41909427.8,41998825.6,42078052.9,42173279.2,42324967.7,42452428.6,42574736.2,42728603.6,42903974.6,43081546.0,43182497.9,43307978.4,43397561.8,43488823.7,43601214.0,43717165.4,43822878.4,43915298.5,44012236.4,44122291.4,44244592.6,44361161.5,44468713.9,44605540.4,44693235.6,44810937.1,44911193.4,44996451.9,45090224.6,45207486.1,45324849.7,45546292.3,45727649.1,45920946.2,46178550.5,46428657.6,46593689.5,46773024.8,46941166.9,47117763.9,47264491.2,47402978.7,47542745.1,47685808.0,47862057.1,48077158.3,48229118.6,48417628.7,48545366.9,48679881.8,48803785.8,48950984.9,49083076.4,49251309.5,49396855.0,49528384.9,49635615.3,49745701.9,49864523.4,49991550.3,50165564.0,50314755.4,50453425.0,50598739.9,50821713.1,50971415.9,51174772.7,51323174.4,51460426.3,51591534.4,51733429.6,51866193.3,52058549.6,52176353.3,52330343.6,52491081.9,52642005.3,52893197.4,53042908.0,53232127.3,53444250.8,53627955.6,53849232.3,54019890.6,54248997.7,54411300.8,54583861.8,54742246.9,54884154.4,55051298.2,55246581.5,55417007.6,55587549.9,55796335.1,56071283.7,56334783.4,56562227.4,56778703.2,56998332.9,57239777.6,57470015.7,57676647.6,57962550.4,58182063.9,58405601.9,58626641.2,58861178.6,59106605.5,59350988.6,59633743.2,59987535.5,60284336.4,60554065.5,60884078.1,61478950.2,61908056.3,62305604.4,62734830.6,63243264.5,63871308.6,64550888.2,65119505.9,65960612.7,67778623.1],"abs_move_pct":[0.0468,0.0519,0.0455,0.0456,0.0652,0.0632,0.073,0.0845,0.0943,0.0989,0.0787,0.1025,0.1007,0.1128,0.1215,0.1247,0.1168,0.115,0.1133,0.1273,0.1563,0.1653,0.1618,0.1623,0.1587,0.1667,0.1731,0.1856,0.1957,0.2022,0.2056,0.2099,0.2265,0.2067,0.1996,0.1907,0.1935,0.2057,0.2059,0.2042,0.2051,0.1949,0.1914,0.1791,0.1909,0.1926,0.2028,0.204,0.2047,0.2113,0.2053,0.2205,0.2251,0.2413,0.2436,0.2668,0.2497,0.247,0.2652,0.2637,0.2622,0.2766,0.2781,0.2741,0.2842,0.2827,0.2794,0.2744,0.2764,0.2768,0.2822,0.2948,0.2893,0.2882,0.2943,0.2967,0.3112,0.313,0.314,0.3161,0.3125,0.3131,0.3162,0.3184,0.3078,0.2958,0.2982,0.2929,0.3009,0.3095,0.3013,0.3131,0.3102,0.3062,0.3027,0.2927,0.2924,0.2934,0.2853,0.2906,0.2978,0.3008,0.2987,0.3031,0.2954,0.2885,0.2909,0.2988,0.2972,0.2942,0.2823,0.2857,0.2836,0.2762,0.2753,0.2706,0.2762,0.2665,0.2672,0.2658,0.259,0.2625,0.266,0.2583,0.2563,0.2647,0.2634,0.2642,0.2636,0.2624,0.2662,0.2626,0.2613,0.2549,0.255,0.254,0.2644,0.2628,0.2776,0.2806,0.2838,0.2769,0.2723,0.2639,0.266,0.2628,0.2778,0.2723,0.2675,0.2672,0.2653,0.2711,0.2666,0.2674,0.2718,0.2585,0.2629,0.2629,0.2621,0.2563,0.249,0.2584,0.2577,0.2616,0.2643,0.2682,0.2556,0.2542,0.2519,0.2554,0.2507,0.2536,0.2514,0.2556,0.2501,0.2577,0.253,0.2514,0.2528,0.2549,0.2578,0.2637,0.2719,0.2646,0.2614,0.2564,0.2557,0.2587,0.2627,0.2566,0.2598,0.26,0.2517,0.2453,0.2516,0.2622,0.2541,0.2548,0.2534,0.2517,0.2631,0.2657,0.2689,0.2669,0.2643,0.2646,0.2632,0.2788,0.281,0.2762,0.2634,0.2617,0.2616,0.2597,0.2563,0.2503,0.2373,0.244,0.2455,0.2442,0.2451,0.2396,0.2411,0.2333,0.2263,0.2303,0.2309,0.2331,0.2412,0.2426,0.2449,0.2526,0.25,0.251,0.2525,0.256,0.2486,0.2569,0.2626,0.2654,0.2751,0.2751,0.2801,0.2803,0.2807,0.2835,0.2805,0.2836,0.2847,0.2911,0.2817,0.289,0.2849,0.2837,0.2811,0.2743,0.2821,0.2901,0.2924,0.3018,0.2979,0.2977,0.2945,0.2967,0.2935,0.2868,0.2828,0.279,0.2793,0.2825,0.271,0.2798,0.2866,0.2943,0.2891,0.2896,0.2872,0.2875,0.2881,0.294,0.2944,0.2994,0.3019,0.3031,0.3006,0.3051,0.3045,0.309,0.316,0.3108,0.3181,0.3168,0.318,0.3159,0.3166,0.321,0.3228,0.3458,0.3595,0.3679,0.375,0.3778,0.373,0.3699,0.3782,0.3802,0.3754,0.3821,0.3764,0.3695,0.3674,0.3555,0.3753,0.3887,0.387,0.3899,0.3879,0.3912,0.3852,0.3892,0.3872,0.38,0.3843,0.3833,0.3815,0.3932,0.4039,0.4024,0.407,0.415,0.4188,0.415,0.4043,0.4003,0.3997,0.3885,0.3836,0.3812,0.3819,0.3814,0.3874,0.3763,0.3888,0.3897,0.3962,0.3905,0.3958,0.3961,0.3885,0.3881,0.3947,0.3941,0.3877,0.389,0.3906,0.3978,0.3984,0.4016,0.3956,0.3952,0.3943,0.3982,0.3897,0.3988,0.409,0.4037,0.3998,0.4,0.4024,0.3953,0.3986,0.3924,0.3945,0.3979,0.4047,0.4028,0.4042,0.4033,0.4095,0.414,0.3761,0.3619,0.366,0.3673,0.3622,0.352,0.3453,0.3439,0.3523,0.3321],"open5_vol":2617480.4,"days":14,"atr14":6.056785714285711,"adv14":78217853,"avg_range_pct14":0.743,"prev_close":695.42,"prev_high":697.84,"prev_low":693.94,"high_20d":697.84,"ref_5d_high":697.84,"ref_5d_low":686.92,"ref_5d_avg_high":694.117,"ref_5d_avg_low":690.302,"ref_5d_avg_range":3.815,"sr14":{"levels":[{"lo":684.77,"hi":686.04,"mid":685.405,"touches":2,"last_touch_days_ago":6},{"lo":686.92,"hi":687.49,"mid":687.19,"touches":3,"last_touch_days_ago":3},{"lo":688.735,"hi":690.1,"mid":689.4837,"touches":4,"last_touch_days_ago":2},{"lo":690.615,"hi":691.72,"mid":691.0929,"touches":7,"last_touch_days_ago":3},{"lo":693.57,"hi":694.25,"mid":693.9725,"touches":4,"last_touch_days_ago":0},{"lo":695.31,"hi":696.53,"mid":695.894,"touches":5,"last_touch_days_ago":1}],"high":697.84,"low":676.57,"atr":6.0568,"sessions":14,"tol":1.5142}}