{"symbol":"SNAP","for_date":"2026-01-29","built":"2026-09-30T17:12:33-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[235566.6,205827.9,258373.7,114740.4,161483.6,196172.5,139623.9,155626.3,139306.3,103400.8,113848.3,120185.1,110760.8,107274.2,147462.4,129257.4,120201.6,93248.0,107152.5,100339.9,146203.6,133509.4,83885.5,107619.8,82338.8,90063.0,125441.4,102115.0,279984.6,143953.5,154694.1,117247.6,97219.8,123034.3,81533.8,110185.4,155589.4,212054.4,100533.2,98524.2,100266.8,121142.9,124995.6,86124.9,86175.1,140535.6,88059.0,130350.2,94673.6,99309.2,93121.4,100970.6,88943.8,101879.1,80261.8,98250.4,90100.6,127946.5,81555.2,105571.9,97857.6,90091.4,89202.4,98516.3,61982.2,110564.9,83274.6,107769.8,106758.4,106205.3,81030.4,88205.9,87683.9,103422.9,63130.5,71431.1,89942.1,87366.9,103620.9,76658.9,153460.3,93090.9,58556.6,62276.7,91710.0,88335.1,85175.8,72828.3,66504.8,63475.6,71314.9,80491.8,87339.1,72258.6,91825.4,72300.6,73516.4,84376.9,68390.4,82581.6,86253.8,83458.2,91917.6,88011.1,100332.2,77623.5,66361.7,112379.6,54931.9,236651.6,104586.6,76753.2,100793.2,63382.4,83729.0,121239.1,63963.6,96329.6,81742.6,83693.1,101178.4,72467.2,88354.6,63304.3,122913.7,76709.5,71925.9,78585.1,83439.9,68614.4,62818.6,87581.9,66338.4,87384.2,62233.1,76485.4,55662.7,70821.8,67783.2,53752.4,41615.0,104694.1,64145.4,54120.4,49429.2,79262.3,31113.3,89771.0,49139.0,60655.6,81687.1,31545.1,65910.8,54960.4,68898.4,81918.4,95447.6,100817.9,112993.4,68223.9,73867.1,50024.8,157072.5,103923.6,66893.4,56927.4,87812.5,55631.9,228387.3,73507.8,110507.8,46253.9,96454.6,57698.6,76560.9,62389.6,50297.8,49106.1,51444.9,73398.6,93733.6,104158.4,65955.9,75612.6,83998.2,75492.6,98160.8,59956.8,70629.4,61266.1,59718.1,74184.5,102561.5,62102.6,82071.2,82419.1,59728.6,62721.1,40470.3,53091.6,81866.9,80627.4,91339.6,83764.1,89455.1,106251.5,65780.0,103052.1,55190.9,158409.5,171891.7,64823.5,51787.0,68903.1,66559.5,72912.6,64686.6,64637.8,50929.4,113699.0,63567.4,72377.9,84877.8,61415.5,49399.6,61666.0,53148.8,61911.1,44411.1,55197.9,66939.9,53626.0,25866.5,80769.6,63974.2,88797.9,87002.9,70980.9,68087.9,67134.8,97603.1,75390.6,39202.4,64417.4,45803.9,42443.4,64638.7,48495.9,72157.1,55224.0,61908.8,40103.9,67506.9,65684.6,97830.1,69848.1,64084.5,80067.7,69803.1,71700.6,95914.1,118595.4,253737.4,64665.4,57705.6,97311.4,81293.3,62548.7,82065.4,63310.4,96924.4,73518.9,166267.0,112987.3,65299.9,97170.8,134705.4,113171.6,78829.3,44950.6,129645.6,72843.6,52453.9,34319.3,93202.6,83455.4,66996.7,65591.6,68197.6,49166.9,35733.7,73420.8,58780.5,54526.3,41721.1,89862.3,54252.0,81796.5,80083.9,92845.4,128180.9,107702.1,69759.1,64770.3,72815.6,76722.6,61428.2,48701.6,200418.8,217105.0,47499.3,144598.4,73660.1,74327.4,49843.1,87122.7,81506.7,55429.5,132284.7,145421.3,102719.5,69357.6,82503.3,57015.5,75986.2,59669.1,92892.4,96519.5,88968.1,90613.1,109589.5,97223.1,96618.4,130341.5,94821.0,64678.3,73829.3,72124.6,80254.9,68836.0,57175.7,91135.2,95346.1,104453.0,64317.7,154389.6,96764.8,65267.1,65908.9,63377.4,115058.4,55907.8,85548.6,63194.0,106843.4,105286.7,69155.6,109223.2,68560.3,104470.6,108596.4,112511.1,111806.1,101603.3,109161.2,180463.0,146029.6,116861.6,144442.6,102378.2,94742.4,95219.1,136458.2,109961.2,150954.5,142870.1,190778.1,128008.1,139021.7,179429.6,274777.5,206891.3,208649.4,230519.8,284211.4,282550.4,365805.1,619408.3,746118.3,1575913.3],"cum_vol":[235566.6,441394.6,699768.3,814508.7,975992.3,1172164.8,1311788.7,1467415.0,1606721.3,1710122.1,1823970.4,1944155.4,2054916.2,2162190.4,2309652.8,2438910.2,2559111.8,2652359.8,2759512.3,2859852.2,3006055.8,3139565.2,3223450.7,3331070.5,3413409.3,3503472.3,3628913.7,3731028.7,4011013.3,4154966.8,4309660.9,4426908.5,4524128.3,4647162.6,4728696.4,4838881.8,4994471.2,5206525.6,5307058.8,5405583.0,5505849.8,5626992.6,5751988.3,5838113.1,5924288.2,6064823.9,6152882.9,6283233.1,6377906.7,6477215.9,6570337.3,6671307.9,6760251.6,6862130.7,6942392.5,7040642.9,7130743.6,7258690.1,7340245.3,7445817.2,7543674.8,7633766.1,7722968.6,7821484.9,7883467.1,7994032.0,8077306.6,8185076.4,8291834.8,8398040.1,8479070.5,8567276.4,8654960.3,8758383.1,8821513.6,8892944.8,8982886.9,9070253.8,9173874.6,9250533.6,9403993.9,9497084.8,9555641.4,9617918.1,9709628.1,9797963.3,9883139.1,9955967.4,10022472.1,10085947.7,10157262.6,10237754.4,10325093.5,10397352.1,10489177.5,10561478.1,10634994.5,10719371.4,10787761.7,10870343.3,10956597.1,11040055.3,11131972.9,11219984.0,11320316.2,11397939.7,11464301.4,11576681.1,11631612.9,11868264.6,11972851.2,12049604.4,12150397.6,12213780.0,12297509.0,12418748.1,12482711.7,12579041.4,12660784.0,12744477.1,12845655.4,12918122.6,13006477.3,13069781.6,13192695.3,13269404.8,13341330.7,13419915.8,13503355.6,13571970.0,13634788.6,13722370.6,13788708.9,13876093.1,13938326.3,14014811.6,14070474.4,14141296.1,14209079.4,14262831.8,14304446.8,14409140.9,14473286.2,14527406.6,14576835.9,14656098.1,14687211.4,14776982.4,14826121.4,14886777.1,14968464.1,15000009.3,15065920.1,15120880.4,15189778.8,15271697.1,15367144.8,15467962.6,15580956.1,15649180.0,15723047.1,15773071.9,15930144.4,16034067.9,16100961.3,16157888.7,16245701.2,16301333.1,16529720.4,16603228.2,16713736.0,16759989.9,16856444.5,16914143.1,16990704.0,17053093.6,17103391.4,17152497.5,17203942.4,17277341.0,17371074.6,17475233.1,17541188.9,17616801.6,17700799.8,17776292.4,17874453.2,17934410.0,18005039.4,18066305.5,18126023.6,18200208.1,18302769.6,18364872.2,18446943.4,18529362.5,18589091.1,18651812.3,18692282.6,18745374.1,18827241.1,18907868.5,18999208.1,19082972.2,19172427.4,19278678.9,19344458.9,19447510.9,19502701.8,19661111.3,19833003.0,19897826.5,19949613.5,20018516.6,20085076.1,20157988.6,20222675.2,20287313.0,20338242.4,20451941.4,20515508.8,20587886.6,20672764.4,20734179.9,20783579.6,20845245.6,20898394.4,20960305.4,21004716.5,21059914.4,21126854.3,21180480.3,21206346.8,21287116.4,21351090.6,21439888.6,21526891.5,21597872.4,21665960.4,21733095.1,21830698.2,21906088.9,21945291.2,22009708.6,22055512.6,22097955.9,22162594.6,22211090.5,22283247.6,22338471.6,22400380.4,22440484.4,22507991.3,22573675.9,22671505.9,22741354.1,22805438.6,22885506.3,22955309.4,23027010.0,23122924.1,23241519.6,23495257.0,23559922.4,23617628.0,23714939.4,23796232.6,23858781.4,23940846.7,24004157.1,24101081.5,24174600.4,24340867.4,24453854.7,24519154.6,24616325.4,24751030.8,24864202.4,24943031.6,24987982.2,25117627.9,25190471.4,25242925.3,25277244.6,25370447.1,25453902.6,25520899.3,25586490.9,25654688.4,25703855.4,25739589.1,25813009.9,25871790.4,25926316.6,25968037.8,26057900.1,26112152.1,26193948.6,26274032.4,26366877.8,26495058.7,26602760.9,26672520.0,26737290.3,26810105.9,26886828.6,26948256.8,26996958.4,27197377.2,27414482.2,27461981.5,27606579.9,27680240.1,27754567.4,27804410.6,27891533.3,27973040.0,28028469.5,28160754.2,28306175.5,28408895.0,28478252.6,28560755.9,28617771.4,28693757.6,28753426.8,28846319.2,28942838.7,29031806.8,29122419.9,29232009.4,29329232.4,29425850.8,29556192.3,29651013.3,29715691.6,29789520.9,29861645.4,29941900.3,30010736.3,30067912.0,30159047.2,30254393.4,30358846.4,30423164.1,30577553.7,30674318.5,30739585.6,30805494.4,30868871.8,30983930.2,31039838.0,31125386.6,31188580.6,31295424.0,31400710.7,31469866.3,31579089.5,31647649.8,31752120.4,31860716.8,31973227.9,32085034.1,32186637.4,32295798.6,32476261.6,32622291.1,32739152.8,32883595.4,32985973.6,33080716.1,33175935.1,33312393.4,33422354.6,33573309.1,33716179.2,33906957.4,34034965.5,34173987.2,34353416.9,34628194.4,34835085.6,35043735.0,35274254.8,35558466.2,35841016.6,36206821.7,36826230.0,37572348.3,39148261.6],"abs_move_pct":[0.2892,0.4165,0.5189,0.457,0.4348,0.6028,0.6772,0.7601,0.8026,0.8816,0.8042,0.8937,0.9276,0.8827,0.9652,1.0856,1.0679,0.9856,0.9981,0.9914,1.0778,0.9836,0.9711,0.9823,0.9182,0.9535,0.9664,0.9948,0.9776,1.0292,0.9717,0.9858,1.0415,1.0343,1.0359,1.1261,1.0552,1.1286,1.0615,0.9895,0.9608,0.9216,0.9152,0.8375,0.8285,0.8564,0.8746,0.8489,0.8877,0.9378,0.8844,0.8317,0.8593,0.8133,0.8806,0.9392,0.9172,0.9739,0.9456,0.945,0.9286,0.9188,0.8652,0.9649,0.9769,0.9908,1.023,1.0115,1.0772,1.0487,1.0126,1.0093,1.0301,0.9764,0.9783,1.0201,1.0715,1.0152,1.0246,1.0568,1.0428,1.0702,1.0773,1.0692,1.0792,1.0307,1.0573,1.0346,1.0257,1.0174,0.9851,0.9755,1.0018,1.0118,1.0321,1.0156,0.9893,0.9593,0.9572,0.9662,0.9676,0.9888,0.9239,0.931,0.9404,0.9713,0.9676,0.9976,0.9962,0.9982,0.9892,0.9897,0.9855,0.9737,0.9836,1.0065,1.014,0.9335,0.9545,0.9502,0.9873,1.0369,1.0187,1.0646,1.0651,1.1106,1.0994,1.0755,1.0556,1.0476,0.9895,0.9645,0.9695,0.9801,0.9729,0.9406,0.9403,0.9608,0.9443,0.9446,0.9651,0.9876,0.9754,0.973,0.9935,0.9864,0.9716,1.0076,1.0004,1.0027,1.0426,1.0228,1.074,1.0558,1.0504,1.0586,1.0396,1.0933,1.0687,1.0941,1.0893,1.0962,1.0902,1.0855,1.0998,1.0835,1.0639,1.0744,1.0928,1.1027,1.0735,1.0925,1.0883,1.0951,1.0604,1.0707,1.0962,1.0992,1.0916,1.1206,1.088,1.0547,1.0778,1.0735,1.0833,1.0711,1.0793,1.101,1.0841,1.0511,1.0819,1.0576,1.0437,1.0398,1.0506,1.0405,1.078,1.0469,1.1049,1.1054,1.0912,1.0894,1.1019,1.0846,1.0848,1.0697,1.125,1.1037,1.1299,1.1787,1.2075,1.196,1.1866,1.2129,1.1904,1.1734,1.1771,1.2113,1.2308,1.1967,1.2327,1.2277,1.2258,1.2365,1.2146,1.2194,1.2166,1.2019,1.1829,1.1663,1.1526,1.1634,1.1541,1.1214,1.1343,1.1512,1.1536,1.1018,1.1099,1.0867,1.0698,1.0663,1.0877,1.0872,1.056,1.0569,1.0595,1.0866,1.0749,1.045,1.0478,1.0809,1.0582,1.0708,1.0401,1.0307,1.0198,0.9758,0.9962,1.007,0.955,0.9318,0.983,1.0014,1.015,0.99,1.0082,0.9993,1.014,1.0152,1.0385,1.0336,1.0339,1.0771,1.0037,1.0204,1.0661,1.0617,1.0874,1.092,1.079,1.0297,1.0093,1.0207,0.99,1.0266,1.0528,1.0697,1.073,1.0657,1.0629,1.048,1.0447,1.0414,1.0464,1.0377,1.0386,1.0975,1.0556,1.1345,1.1345,1.1741,1.1816,1.1911,1.1586,1.17,1.1423,1.1781,1.1724,1.1565,1.1058,1.0555,1.0749,1.0934,1.0979,1.105,1.128,1.1216,1.1548,1.1465,1.1488,1.1249,1.1416,1.1735,1.2161,1.2355,1.2082,1.2361,1.2163,1.2242,1.2361,1.1873,1.1715,1.1452,1.1639,1.1811,1.1809,1.1752,1.1796,1.1812,1.1647,1.1856,1.1573,1.148,1.1586,1.1654,1.208,1.2067,1.1945,1.2208,1.1821,1.1984,1.215,1.1952,1.1816,1.2171,1.2168,1.2448,1.2352,1.2406,1.2605,1.2582,1.2243,1.2031,1.2149,1.1642,1.1966,1.1783,1.1902,1.1784,1.197,1.2257,1.2367,1.2123,1.2238,1.2415,1.2211,1.2017,1.2303,1.2109,1.1891,1.2378,1.2245,1.2428,1.2307,1.2156,1.2334,1.2362,1.2506,1.3133],"open5_vol":975992.3,"days":14,"atr14":0.28672857142857155,"adv14":42813824,"avg_range_pct14":3.326,"prev_close":7.67,"prev_high":7.81,"prev_low":7.54,"high_20d":9.07,"ref_5d_high":7.81,"ref_5d_low":7.415,"ref_5d_avg_high":7.748,"ref_5d_avg_low":7.524,"ref_5d_avg_range":0.224,"sr14":{"levels":[{"lo":7.28,"hi":7.335,"mid":7.3075,"touches":2,"last_touch_days_ago":5},{"lo":7.415,"hi":7.43,"mid":7.4225,"touches":2,"last_touch_days_ago":1},{"lo":7.52,"hi":7.58,"mid":7.5458,"touches":6,"last_touch_days_ago":0},{"lo":7.63,"hi":7.63,"mid":7.63,"touches":2,"last_touch_days_ago":1},{"lo":7.74,"hi":7.81,"mid":7.78,"touches":6,"last_touch_days_ago":0},{"lo":7.96,"hi":7.975,"mid":7.9683,"touches":3,"last_touch_days_ago":8},{"lo":8.1608,"hi":8.17,"mid":8.1654,"touches":2,"last_touch_days_ago":11},{"lo":8.29,"hi":8.32,"mid":8.3067,"touches":3,"last_touch_days_ago":10}],"high":8.675,"low":7.28,"atr":0.2867,"sessions":14,"tol":0.0717}}