{"symbol":"RILY","for_date":"2026-01-29","built":"2026-09-30T17:12:33-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[56179.4,26286.7,22401.1,14113.2,23710.1,35476.4,27669.8,31314.2,17137.1,16684.0,20257.4,15908.6,13362.9,18651.4,14521.6,12814.1,12148.1,8100.4,14695.9,9683.4,5205.0,13998.1,7973.6,9506.2,11919.6,11091.6,16153.2,21919.6,11491.3,13584.4,14371.7,16250.7,11934.3,12979.7,12192.6,12907.9,5354.8,10511.9,4302.9,6740.5,7145.3,5548.9,9728.9,3798.5,4349.5,8513.1,7063.4,11176.1,7405.2,10780.3,21450.7,6742.2,4104.4,5600.1,8299.4,4429.7,5023.4,9332.2,5197.9,4350.4,6942.7,6043.8,4354.5,4760.4,4147.6,4228.1,7827.1,6238.3,1914.5,5014.0,7675.1,6230.7,3745.6,4112.4,9199.2,7449.8,4489.2,4014.6,5689.3,4278.7,5154.5,3335.2,6052.9,7391.5,7549.2,3656.0,4847.4,5012.3,5331.6,11545.5,7069.9,3889.6,9242.9,3662.4,5889.8,2428.2,12910.5,6184.8,3570.8,2901.6,10196.1,9965.7,8449.5,21698.9,6920.4,20948.1,3906.4,10575.5,8805.1,9485.1,5899.6,4902.4,2687.1,3660.6,2917.9,3680.4,8996.7,9646.0,3755.8,3915.9,5215.0,4426.9,3534.5,3690.2,5820.1,1840.6,1705.4,3646.4,2580.9,2246.6,5508.1,3037.5,4469.4,3298.9,4237.7,3509.1,6107.9,2732.4,3103.6,2207.6,2687.9,6311.8,1913.6,2935.6,5072.1,2128.1,2011.8,1479.2,2065.3,3518.5,6233.9,6860.6,3785.7,5889.1,5149.5,8646.8,5699.5,6144.1,5805.4,3747.2,3203.9,3921.5,6110.8,2721.0,3153.6,6909.9,11622.3,3771.1,3511.3,7054.1,3289.0,3598.8,3245.9,5582.0,6878.9,3578.8,5909.4,3104.4,3429.2,5511.4,3162.0,1670.4,2224.7,4420.3,2574.8,2893.2,3959.1,1767.0,4472.7,2059.6,2198.9,2326.6,2869.8,2686.5,1386.2,3986.5,1502.4,2326.5,2370.1,3635.6,3143.9,2896.8,3089.3,2765.9,1307.6,2559.6,2325.0,5474.1,4455.9,1521.6,4223.1,1663.4,1701.5,4377.4,1637.7,2772.8,2167.7,3943.1,3317.7,2878.9,3339.0,4046.2,1474.0,3347.9,4348.1,2929.4,3386.4,2888.6,2234.4,1996.0,2738.5,4113.9,1708.1,1363.0,4107.3,4108.1,6855.1,3243.1,4342.6,3302.2,2468.7,4488.3,3671.6,3397.4,2852.3,2624.4,5559.4,4233.0,5121.4,2418.1,3158.7,1679.1,1824.9,5850.5,2293.4,1662.1,2312.6,3266.5,5422.6,2519.7,2056.2,1536.1,3723.5,2928.6,3613.7,7276.0,5310.8,3054.7,2513.0,2273.9,841.0,1056.9,2455.1,2041.0,1646.1,2748.1,1049.6,3255.2,1630.1,2291.6,4473.1,3039.6,2014.8,1634.0,1731.9,4070.5,1949.1,3756.8,3763.1,5151.7,3514.5,7210.8,2735.9,4968.8,5443.9,3918.7,7264.3,4988.4,5042.6,6278.9,5180.9,2336.1,3408.6,3894.9,5804.5,4275.6,4517.9,4208.9,2643.5,4153.3,5544.8,2689.2,3643.4,2348.3,2581.6,2293.3,4028.0,1676.5,1972.4,2829.9,1946.8,2078.6,2444.6,3084.0,3548.6,3806.5,4082.4,5587.5,1612.4,2090.3,3194.1,3786.1,2541.9,5633.0,3597.3,2467.7,1686.1,3925.8,1727.3,1905.4,2301.7,3045.4,2063.3,1170.2,6497.9,4135.6,3568.9,3979.7,3326.8,4670.7,3521.1,5759.0,1815.8,10304.6,6911.6,5680.1,5532.2,2689.1,2373.2,1222.2,4398.5,4330.0,4551.0,4809.7,2333.2,4240.1,3746.9,2576.7,2228.6,2665.6,5399.6,7656.9,3811.2,6952.2,3755.9,7771.9,9272.8,11507.4,8578.6,10143.1,14398.2,7469.7,10788.2,11399.6,11289.7,20571.3,16210.4,17093.8,20311.0,24082.6],"cum_vol":[56179.4,82466.1,104867.2,118980.4,142690.6,178166.9,205836.7,237150.9,254288.1,270972.1,291229.5,307138.1,320501.0,339152.4,353674.1,366488.2,378636.4,386736.8,401432.7,411116.1,416321.1,430319.2,438292.9,447799.1,459718.6,470810.2,486963.4,508883.1,520374.4,533958.7,548330.4,564581.1,576515.4,589495.1,601687.8,614595.6,619950.4,630462.3,634765.2,641505.7,648651.0,654199.9,663928.8,667727.3,672076.8,680589.9,687653.2,698829.4,706234.6,717014.9,738465.6,745207.8,749312.1,754912.2,763211.6,767641.3,772664.7,781996.9,787194.9,791545.3,798488.0,804531.8,808886.3,813646.6,817794.2,822022.4,829849.5,836087.8,838002.3,843016.3,850691.4,856922.1,860667.6,864780.1,873979.3,881429.1,885918.3,889932.9,895622.1,899900.9,905055.4,908390.6,914443.4,921834.9,929384.1,933040.1,937887.6,942899.9,948231.4,959776.9,966846.8,970736.4,979979.3,983641.6,989531.4,991959.6,1004870.1,1011054.9,1014625.7,1017527.4,1027723.5,1037689.2,1046138.7,1067837.6,1074758.0,1095706.1,1099612.5,1110188.0,1118993.1,1128478.2,1134377.8,1139280.2,1141967.4,1145627.9,1148545.8,1152226.1,1161222.9,1170868.9,1174624.6,1178540.6,1183755.6,1188182.4,1191716.9,1195407.1,1201227.3,1203067.9,1204773.3,1208419.6,1211000.5,1213247.1,1218755.3,1221792.8,1226262.1,1229561.0,1233798.7,1237307.8,1243415.6,1246148.1,1249251.7,1251459.4,1254147.3,1260459.1,1262372.6,1265308.2,1270380.3,1272508.4,1274520.2,1275999.4,1278064.7,1281583.2,1287817.1,1294677.7,1298463.4,1304352.5,1309502.0,1318148.8,1323848.3,1329992.4,1335797.8,1339545.0,1342748.9,1346670.4,1352781.2,1355502.2,1358655.8,1365565.6,1377187.9,1380959.0,1384470.3,1391524.4,1394813.4,1398412.1,1401658.1,1407240.1,1414119.0,1417697.8,1423607.2,1426711.6,1430140.9,1435652.2,1438814.2,1440484.6,1442709.3,1447129.6,1449704.4,1452597.6,1456556.6,1458323.6,1462796.4,1464855.9,1467054.9,1469381.4,1472251.2,1474937.7,1476323.9,1480310.4,1481812.9,1484139.4,1486509.5,1490145.1,1493289.1,1496185.9,1499275.1,1502041.0,1503348.6,1505908.2,1508233.2,1513707.3,1518163.2,1519684.9,1523908.0,1525571.4,1527272.9,1531650.3,1533288.0,1536060.8,1538228.5,1542171.6,1545489.4,1548368.2,1551707.2,1555753.4,1557227.4,1560575.4,1564923.5,1567852.9,1571239.2,1574127.8,1576362.2,1578358.2,1581096.7,1585210.6,1586918.7,1588281.7,1592389.0,1596497.1,1603352.1,1606595.3,1610937.9,1614240.1,1616708.9,1621197.1,1624868.8,1628266.2,1631118.5,1633742.9,1639302.4,1643535.4,1648656.8,1651074.9,1654233.6,1655912.8,1657737.7,1663588.2,1665881.6,1667543.7,1669856.4,1673122.9,1678545.4,1681065.1,1683121.4,1684657.5,1688381.0,1691309.6,1694923.3,1702199.3,1707510.1,1710564.8,1713077.8,1715351.7,1716192.7,1717249.6,1719704.7,1721745.7,1723391.9,1726140.0,1727189.6,1730444.9,1732075.0,1734366.6,1738839.7,1741879.4,1743894.1,1745528.1,1747260.0,1751330.5,1753279.6,1757036.4,1760799.5,1765951.2,1769465.7,1776676.5,1779412.4,1784381.1,1789825.1,1793743.8,1801008.1,1805996.5,1811039.1,1817318.1,1822499.0,1824835.1,1828243.7,1832138.6,1837943.1,1842218.8,1846736.6,1850945.5,1853589.0,1857742.3,1863287.1,1865976.3,1869619.6,1871967.9,1874549.5,1876842.8,1880870.8,1882547.3,1884519.6,1887349.6,1889296.4,1891375.0,1893819.6,1896903.6,1900452.3,1904258.8,1908341.1,1913928.6,1915541.0,1917631.3,1920825.4,1924611.6,1927153.4,1932786.4,1936383.7,1938851.4,1940537.5,1944463.3,1946190.6,1948096.0,1950397.7,1953443.1,1955506.4,1956676.6,1963174.5,1967310.1,1970879.0,1974858.7,1978185.5,1982856.2,1986377.3,1992136.3,1993952.1,2004256.7,2011168.4,2016848.4,2022380.6,2025069.8,2027443.0,2028665.2,2033063.7,2037393.7,2041944.7,2046754.4,2049087.6,2053327.7,2057074.6,2059651.4,2061880.0,2064545.6,2069945.2,2077602.1,2081413.3,2088365.5,2092121.4,2099893.4,2109166.1,2120673.5,2129252.1,2139395.3,2153793.5,2161263.2,2172051.4,2183451.0,2194740.7,2215312.0,2231522.4,2248616.1,2268927.1,2293009.8],"abs_move_pct":[1.2956,1.7263,1.6386,1.8368,2.5393,2.968,2.9335,3.2072,3.5907,3.6559,3.6861,3.549,3.358,3.4457,3.4399,3.6072,3.3233,3.5162,3.4997,3.5062,3.8732,3.9907,3.8967,3.9738,4.1595,4.3413,4.3847,4.2082,4.6542,5.106,5.0815,4.7874,4.5972,4.579,4.3715,4.2852,4.2952,4.397,4.4343,4.5092,4.2914,4.214,3.9637,3.9539,3.9976,4.2738,4.5632,4.6693,4.8562,4.8785,5.0399,4.8947,4.6276,4.7568,5.1227,5.1104,4.9807,4.7634,4.5545,4.5532,4.4654,4.4845,4.6574,4.8039,4.7926,4.7211,4.5276,4.3958,4.5226,4.4033,4.6256,4.7115,4.7905,4.8803,4.6727,4.6864,4.7298,4.8733,4.8908,4.8794,4.8549,4.8682,5.0622,4.9704,4.9247,4.968,5.0477,4.9539,4.8481,5.0546,5.0481,5.0443,5.1536,5.1624,4.9037,4.9199,4.8248,4.8911,4.8158,4.7601,4.9167,4.8129,4.8539,4.8546,4.8695,4.7969,4.7907,4.7875,4.5622,4.7469,4.6986,4.7421,4.6008,4.6036,4.5027,4.4822,4.4684,4.3769,4.4829,4.5383,4.731,4.6213,4.5622,4.5854,4.6497,4.6812,4.715,4.7823,4.8053,4.8697,4.6665,4.8297,4.9219,4.9477,4.7637,4.7516,4.7394,4.7881,4.7278,4.7935,4.8558,4.7748,4.7696,4.6897,4.7694,4.736,4.7748,4.9269,4.8921,4.959,4.9777,4.9719,4.9511,4.9202,4.954,4.8523,4.833,4.8226,4.8306,4.8828,4.9893,4.825,4.9731,4.9456,4.9292,5.2632,5.2991,5.2282,5.3211,5.1735,4.9739,5.1369,5.2953,5.3813,5.4966,5.4732,5.5119,5.4661,5.5661,5.7011,5.6549,5.6003,5.5082,5.3373,5.3611,5.4372,5.4872,5.4831,5.5368,5.5783,5.7147,5.7128,5.6512,5.3955,5.2916,5.2755,5.241,5.3419,5.3139,5.4359,5.3859,5.3445,5.2484,5.4978,5.4496,5.487,5.631,5.6437,5.9817,5.7856,5.7871,5.7077,5.5487,5.4261,5.3521,5.2452,5.2711,5.2498,5.1109,5.255,5.3589,5.4618,5.3955,5.3144,5.3604,5.3014,5.3834,5.3628,5.462,5.3779,5.2225,5.1903,5.1611,5.0432,5.0044,4.8318,4.7471,4.7669,4.9299,5.0184,4.8815,4.7299,4.8454,4.6523,4.6266,4.5511,4.6811,4.7686,4.9299,4.8418,4.8378,4.8121,4.8343,4.8429,4.7461,4.7238,4.7927,4.6474,4.7086,4.794,4.7235,4.7682,4.729,4.5759,4.5514,4.603,4.5884,4.5761,4.6347,4.5789,4.7177,4.746,4.737,4.7827,4.6826,4.7608,4.7924,4.7538,4.7802,4.7223,4.6459,4.7788,4.7426,4.6942,4.7228,4.6808,4.554,4.3373,4.4964,4.5189,4.4896,4.5778,4.6355,4.6318,4.6871,4.6348,4.7333,4.6667,4.667,4.9433,4.7977,4.5451,4.6308,4.6741,4.545,4.3183,4.3212,4.4214,4.2356,4.1929,4.2806,4.304,4.2981,4.3487,4.3661,4.4153,4.4309,4.4287,4.3488,4.3205,4.2444,4.1916,4.2449,4.396,4.4831,4.4848,4.3715,4.3625,4.362,4.318,4.2044,4.1187,4.1404,4.0003,3.8791,3.9491,4.0124,4.0631,4.0374,4.1657,4.1231,4.1414,4.1107,4.1987,4.2258,4.1568,4.1477,4.2031,4.3026,4.4456,4.3613,4.3619,4.3192,4.5571,4.6322,4.3053,4.3889,4.4295,4.4648,4.4675,4.2185,4.197,4.2354,4.5089,4.525,4.508,4.4958,4.4085,4.3998,4.3781,4.3591,4.4769,4.5741,4.6847,4.7563,4.6829,4.8453,5.0033,4.9474,4.815,5.1539,5.0467,5.0264,4.9909,4.9696,4.9515,5.0299,5.0391,5.0398,5.0895],"open5_vol":142690.6,"days":14,"atr14":1.135792857142857,"adv14":3129071,"avg_range_pct14":12.481,"prev_close":9.41,"prev_high":9.7988,"prev_low":9.05,"high_20d":10.97,"ref_5d_high":10.31,"ref_5d_low":8.6672,"ref_5d_avg_high":9.9105,"ref_5d_avg_low":9.1695,"ref_5d_avg_range":0.741,"sr14":{"levels":[{"lo":6.79,"hi":7.06,"mid":6.9225,"touches":4,"last_touch_days_ago":9},{"lo":7.63,"hi":7.67,"mid":7.65,"touches":2,"last_touch_days_ago":9},{"lo":8.12,"hi":8.28,"mid":8.2167,"touches":3,"last_touch_days_ago":7},{"lo":8.6672,"hi":8.82,"mid":8.7224,"touches":3,"last_touch_days_ago":1},{"lo":9.05,"hi":9.24,"mid":9.1325,"touches":4,"last_touch_days_ago":0},{"lo":9.43,"hi":9.7,"mid":9.5696,"touches":4,"last_touch_days_ago":1},{"lo":9.775,"hi":9.7988,"mid":9.7869,"touches":2,"last_touch_days_ago":0},{"lo":10.12,"hi":10.31,"mid":10.215,"touches":2,"last_touch_days_ago":3}],"high":10.97,"low":6.054,"atr":1.1358,"sessions":14,"tol":0.2839}}