{"symbol":"RIG","for_date":"2026-01-29","built":"2026-09-30T17:12:33-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[417733.4,179196.6,150975.6,121557.1,80947.7,63532.3,103644.0,125468.8,94832.1,52565.2,129064.7,83601.5,75154.4,79758.3,77570.6,110307.9,58458.4,86936.2,84887.5,88087.6,66376.3,38350.4,64562.6,62153.8,85421.5,53433.2,60122.9,44455.6,58153.9,47866.3,55258.7,83058.5,72757.4,94750.9,93478.4,71698.4,89277.7,75140.4,78447.3,68578.5,62984.1,72879.1,66845.2,74379.3,42678.6,69973.4,87947.1,63016.6,69543.9,67874.3,41942.4,64838.6,99661.2,73228.0,51245.1,70586.7,49423.6,57446.2,76250.3,120653.5,76349.4,74975.8,103809.1,61903.5,57056.0,92213.1,77892.4,55718.0,89244.1,66145.5,91496.2,70140.7,71279.6,72159.0,140921.6,95292.5,98328.1,112497.1,110289.0,147868.2,75943.9,56768.4,65334.8,114938.4,134813.9,115001.4,201925.1,87085.2,109311.9,172948.2,77813.1,54697.1,80871.9,66130.6,128370.6,80727.9,78767.3,36221.3,81437.9,68271.1,98134.6,86142.6,60852.8,57817.8,63687.6,56050.7,77052.2,48849.8,35317.5,105905.0,78646.1,39030.5,52230.3,106924.3,54252.8,91701.8,89099.9,70186.9,40356.2,65327.7,72402.6,78200.6,82096.9,56250.4,97793.7,75705.1,140013.6,74574.1,64077.1,95870.5,50675.4,91958.1,113886.5,81539.4,73496.2,62235.4,74429.8,98837.4,193838.0,50390.2,78994.7,68622.4,84010.1,90844.1,97305.9,107890.0,78490.6,89061.0,95409.6,123118.7,57069.6,84548.7,57065.8,58023.3,67125.0,71510.1,59769.7,78612.2,198322.9,58733.6,88197.1,76494.6,47349.4,62042.9,54268.1,77666.0,88995.2,71474.2,132596.1,73575.9,166616.4,63880.4,114655.7,133034.1,76448.2,70203.0,84372.8,76055.9,56941.3,98861.1,170466.1,111300.0,60433.8,112434.7,111887.1,80878.9,91246.6,61016.9,72614.8,67705.4,86408.1,74496.6,62624.2,75969.4,45227.8,73316.9,60354.3,90776.5,59461.3,54772.4,59289.9,88040.4,74924.1,95520.5,43835.0,54049.3,110301.3,91281.6,57459.8,160215.5,88887.7,118315.8,101834.6,131777.3,67852.6,89687.4,77142.6,99618.1,126957.9,65986.4,49281.3,63695.3,39164.1,61033.0,83682.8,76938.9,88220.5,43156.6,77729.8,84662.1,92688.9,89927.4,65445.9,96028.4,91509.7,50078.1,41915.7,37182.5,56510.1,45866.9,115835.1,73011.1,79648.4,76189.1,62655.8,37219.2,139596.1,55784.8,68345.2,35658.9,120961.8,63364.9,44827.0,49809.0,100060.6,82647.9,85962.2,63995.6,30558.1,37911.1,65848.1,46541.2,90172.3,57972.6,59856.2,44960.4,40952.6,58138.1,55584.1,39989.6,52738.4,59082.8,57441.2,86304.6,47373.3,52446.7,97565.6,70859.8,27799.4,111435.7,120502.2,66077.1,27489.9,30774.9,39950.1,46384.4,103854.4,74476.8,45728.1,42405.1,42937.9,54840.2,60564.6,52379.1,53412.5,64519.1,29843.5,81795.9,67935.8,85502.6,123244.6,90936.1,72285.1,91222.0,50406.4,81446.8,81318.7,92044.9,76268.6,60992.4,36376.9,32762.7,42632.6,59230.0,62222.9,89699.6,55536.3,49051.0,52407.2,98254.2,58827.4,43413.1,60061.7,87213.1,44820.1,60711.6,81691.0,50645.6,49708.4,60107.3,73902.7,62571.4,129632.1,89671.7,102787.6,69018.0,89302.8,54047.6,47920.4,43340.1,40838.4,54075.0,70445.1,73098.2,45679.6,84589.7,42741.5,59511.4,51078.3,46302.5,88561.5,58206.2,46602.2,67506.1,42098.1,41950.3,79207.1,46035.1,71269.6,42358.9,122793.1,87473.7,62309.4,61976.1,56743.9,67925.9,110355.2,45826.8,576830.9,95629.8,39788.6,90895.2,69105.4,73982.2,69639.2,94675.9,78860.4,79742.7,75700.1,97261.5,192560.2,146708.6,92185.6,123733.6,129980.9,162783.4,159228.6,223081.4,339379.4,561573.7],"cum_vol":[417733.4,596930.0,747905.6,869462.7,950410.4,1013942.7,1117586.7,1243055.5,1337887.6,1390452.8,1519517.5,1603119.0,1678273.4,1758031.7,1835602.4,1945910.3,2004368.6,2091304.9,2176192.4,2264280.0,2330656.3,2369006.7,2433569.3,2495723.1,2581144.6,2634577.8,2694700.6,2739156.2,2797310.1,2845176.4,2900435.1,2983493.6,3056251.1,3151002.0,3244480.4,3316178.7,3405456.4,3480596.9,3559044.1,3627622.6,3690606.7,3763485.9,3830331.1,3904710.4,3947389.0,4017362.4,4105309.4,4168326.1,4237870.0,4305744.3,4347686.6,4412525.3,4512186.5,4585414.5,4636659.6,4707246.3,4756669.9,4814116.1,4890366.4,5011019.9,5087369.2,5162345.0,5266154.1,5328057.6,5385113.6,5477326.7,5555219.1,5610937.1,5700181.1,5766326.6,5857822.9,5927963.6,5999243.2,6071402.2,6212323.9,6307616.4,6405944.4,6518441.6,6628730.6,6776598.8,6852542.7,6909311.1,6974645.9,7089584.4,7224398.3,7339399.7,7541324.8,7628410.0,7737721.9,7910670.1,7988483.3,8043180.4,8124052.3,8190182.9,8318553.4,8399281.3,8478048.6,8514269.9,8595707.8,8663978.9,8762113.6,8848256.1,8909108.9,8966926.7,9030614.4,9086665.1,9163717.3,9212567.1,9247884.6,9353789.6,9432435.7,9471466.2,9523696.5,9630620.8,9684873.6,9776575.4,9865675.2,9935862.1,9976218.3,10041546.0,10113948.6,10192149.2,10274246.1,10330496.4,10428290.1,10503995.3,10644008.9,10718582.9,10782660.1,10878530.6,10929205.9,11021164.1,11135050.6,11216589.9,11290086.1,11352321.5,11426751.3,11525588.6,11719426.6,11769816.9,11848811.6,11917434.0,12001444.1,12092288.3,12189594.2,12297484.2,12375974.8,12465035.8,12560445.4,12683564.1,12740633.6,12825182.4,12882248.1,12940271.4,13007396.4,13078906.6,13138676.3,13217288.5,13415611.4,13474345.0,13562542.1,13639036.6,13686386.0,13748428.9,13802696.9,13880362.9,13969358.1,14040832.4,14173428.4,14247004.3,14413620.6,14477501.1,14592156.8,14725190.9,14801639.1,14871842.1,14956214.9,15032270.8,15089212.1,15188073.1,15358539.2,15469839.2,15530273.0,15642707.7,15754594.9,15835473.8,15926720.4,15987737.3,16060352.1,16128057.5,16214465.6,16288962.2,16351586.4,16427555.9,16472783.6,16546100.5,16606454.8,16697231.3,16756692.6,16811464.9,16870754.9,16958795.3,17033719.4,17129239.9,17173074.9,17227124.1,17337425.4,17428707.0,17486166.8,17646382.3,17735270.0,17853585.8,17955420.4,18087197.7,18155050.4,18244737.7,18321880.3,18421498.4,18548456.4,18614442.8,18663724.1,18727419.4,18766583.5,18827616.5,18911299.3,18988238.1,19076458.6,19119615.3,19197345.1,19282007.2,19374696.1,19464623.4,19530069.4,19626097.7,19717607.4,19767685.6,19809601.3,19846783.8,19903293.9,19949160.7,20064995.8,20138006.9,20217655.3,20293844.4,20356500.2,20393719.4,20533315.6,20589100.4,20657445.6,20693104.4,20814066.2,20877431.1,20922258.1,20972067.1,21072127.7,21154775.6,21240737.9,21304733.5,21335291.6,21373202.7,21439050.8,21485592.0,21575764.3,21633736.9,21693593.1,21738553.5,21779506.1,21837644.1,21893228.3,21933217.9,21985956.3,22045039.1,22102480.3,22188784.9,22236158.1,22288604.9,22386170.5,22457030.3,22484829.7,22596265.4,22716767.6,22782844.8,22810334.7,22841109.6,22881059.8,22927444.1,23031298.6,23105775.4,23151503.5,23193908.6,23236846.4,23291686.6,23352251.2,23404630.4,23458042.9,23522562.0,23552405.5,23634201.4,23702137.2,23787639.9,23910884.5,24001820.6,24074105.6,24165327.6,24215734.1,24297180.9,24378499.6,24470544.4,24546813.0,24607805.4,24644182.2,24676944.9,24719577.6,24778807.6,24841030.4,24930730.0,24986266.3,25035317.3,25087724.5,25185978.7,25244806.1,25288219.2,25348280.9,25435494.1,25480314.1,25541025.7,25622716.7,25673362.3,25723070.6,25783177.9,25857080.6,25919652.1,26049284.1,26138955.9,26241743.5,26310761.5,26400064.3,26454111.9,26502032.2,26545372.4,26586210.7,26640285.7,26710730.9,26783829.1,26829508.7,26914098.4,26956839.9,27016351.3,27067429.6,27113732.1,27202293.6,27260499.8,27307102.0,27374608.1,27416706.2,27458656.5,27537863.6,27583898.7,27655168.3,27697527.1,27820320.3,27907794.0,27970103.4,28032079.6,28088823.4,28156749.4,28267104.6,28312931.4,28889762.3,28985392.1,29025180.6,29116075.9,29185181.3,29259163.5,29328802.7,29423478.6,29502339.0,29582081.7,29657781.8,29755043.3,29947603.5,30094312.1,30186497.7,30310231.3,30440212.1,30602995.5,30762224.1,30985305.5,31324684.9,31886258.6],"abs_move_pct":[0.7045,0.731,0.6799,0.7862,0.678,0.6921,0.8518,1.0194,1.0336,1.0624,1.1905,1.1694,1.1057,1.0194,0.9083,1.0182,1.0262,0.9904,1.0215,1.0294,1.0374,1.0683,1.1047,1.0974,1.2452,1.2447,1.2321,1.2627,1.3976,1.3644,1.3915,1.4052,1.3594,1.4383,1.5088,1.5554,1.5363,1.5918,1.5875,1.6518,1.7286,1.7127,1.7934,1.8165,1.7732,1.7419,1.7984,1.8449,1.8381,1.7511,1.7599,1.7935,1.7327,1.7147,1.6484,1.6266,1.6145,1.6649,1.6154,1.6164,1.5964,1.6599,1.6112,1.6422,1.6941,1.6378,1.7314,1.7143,1.6785,1.6581,1.7091,1.75,1.6915,1.6835,1.6982,1.6735,1.6475,1.6259,1.6471,1.6595,1.6205,1.6356,1.6579,1.7519,1.7349,1.7376,1.7254,1.8107,1.7508,1.8389,1.8671,1.8744,1.8783,1.9117,1.861,1.8374,1.8023,1.8174,1.8347,1.8095,1.7966,1.8371,1.839,1.8255,1.805,1.7511,1.7432,1.7821,1.7794,1.7454,1.8049,1.8087,1.8526,1.85,1.8617,1.8322,1.8102,1.8345,1.8611,1.846,1.8544,1.8031,1.8238,1.7577,1.7937,1.8059,1.7812,1.8146,1.7909,1.7993,1.7349,1.7942,1.7955,1.7575,1.7576,1.7453,1.7501,1.7233,1.8104,1.8134,1.846,1.8127,1.8459,1.8418,1.8625,1.8167,1.8364,1.8568,1.828,1.8261,1.8104,1.8646,1.8858,1.8109,1.8023,1.7736,1.7449,1.7733,1.7873,1.7921,1.8042,1.8529,1.8446,1.8246,1.7957,1.7614,1.7227,1.6855,1.7188,1.7077,1.7856,1.7893,1.8172,1.8067,1.833,1.8159,1.8664,1.8684,1.8555,1.8824,1.7708,1.7988,1.7679,1.7557,1.7832,1.7587,1.7555,1.7083,1.7972,1.8187,1.8039,1.8118,1.8295,1.8068,1.7648,1.7893,1.7985,1.8092,1.8611,1.8347,1.8097,1.8389,1.8304,1.8005,1.8274,1.7308,1.7336,1.734,1.7664,1.7508,1.7508,1.783,1.7599,1.785,1.7575,1.771,1.7625,1.743,1.8265,1.7818,1.7965,1.8108,1.8474,1.8195,1.7775,1.7514,1.814,1.8232,1.8165,1.8347,1.8524,1.8986,1.8919,1.8768,1.8886,1.8371,1.8671,1.9207,1.8838,1.9151,1.908,1.9736,1.9634,1.9065,1.8614,1.8937,1.9622,1.9182,1.9463,1.9014,1.9149,1.8571,1.8507,1.8643,1.8772,1.8139,1.8414,1.901,1.896,1.9016,1.912,1.9079,1.8966,1.8029,1.8193,1.8303,1.8607,1.8725,1.9042,1.9317,1.9267,1.8811,1.8442,1.9377,1.9108,1.8773,1.9202,1.9098,1.9021,1.9262,1.8933,1.9003,1.9247,1.887,1.9173,1.9377,1.9804,2.0232,1.9581,1.934,1.9485,1.9393,1.9474,1.9378,1.9217,1.953,1.953,1.9623,2.0076,2.1442,2.0965,2.1457,2.1008,2.1173,2.0507,2.0359,2.0615,2.0927,2.0608,2.0817,2.0572,2.0564,2.0658,2.0608,2.0452,2.0357,2.0135,2.0399,2.0155,1.965,1.9759,1.9605,2.0356,2.004,2.0574,2.0099,2.0095,2.0486,2.1075,2.1452,2.0984,2.1421,2.0262,2.0807,2.0564,2.0899,2.0591,1.984,1.9611,1.9999,1.9959,1.9936,1.993,1.9616,1.9985,2.0226,2.0751,1.9981,2.031,2.0272,2.0046,2.0493,2.0943,2.0693,2.1321,2.1554,2.0936,2.1314,2.1101,2.1087,2.0524,2.0639,2.1243,2.0953,2.0769,2.0318,2.0388,2.0592,2.0293,2.1076,2.111,2.0706,2.0334,1.9893,1.9628,1.9456,1.9516,2.0027,2.0166,2.0317,2.0093,2.0723,2.0857,2.0801,2.0332,1.9615,2.0012,1.961,1.9635,1.9711],"open5_vol":950410.4,"days":14,"atr14":0.19640714285714272,"adv14":34479773,"avg_range_pct14":4.306,"prev_close":4.87,"prev_high":5.1,"prev_low":4.78,"high_20d":5.1,"ref_5d_high":5.1,"ref_5d_low":4.54,"ref_5d_avg_high":4.964,"ref_5d_avg_low":4.743,"ref_5d_avg_range":0.221,"sr14":{"levels":[{"lo":4.15,"hi":4.19,"mid":4.1687,"touches":4,"last_touch_days_ago":6},{"lo":4.23,"hi":4.25,"mid":4.24,"touches":2,"last_touch_days_ago":7},{"lo":4.29,"hi":4.31,"mid":4.3012,"touches":4,"last_touch_days_ago":6},{"lo":4.3393,"hi":4.36,"mid":4.3498,"touches":3,"last_touch_days_ago":5},{"lo":4.39,"hi":4.4,"mid":4.3967,"touches":3,"last_touch_days_ago":7},{"lo":4.7,"hi":4.72,"mid":4.7117,"touches":3,"last_touch_days_ago":3},{"lo":4.78,"hi":4.78,"mid":4.78,"touches":2,"last_touch_days_ago":0},{"lo":4.98,"hi":5.01,"mid":4.995,"touches":2,"last_touch_days_ago":2}],"high":5.1,"low":4.15,"atr":0.1964,"sessions":14,"tol":0.0491}}