{"symbol":"RDW","for_date":"2026-01-29","built":"2026-09-30T17:12:33-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[716380.3,475625.2,285079.4,308169.8,298858.9,364675.2,320478.6,268819.4,323707.4,244488.2,237868.4,217290.8,241378.7,329508.9,267097.6,265827.1,264232.6,282860.3,264051.5,249675.3,189417.4,207515.9,222603.6,138315.9,135865.9,168611.3,150132.4,143402.6,160765.1,182545.8,168665.2,209918.5,207549.7,170750.7,249421.4,218388.0,255527.1,186567.6,156311.7,210489.5,224974.5,177506.6,206282.1,176484.9,169741.7,177833.5,214415.4,224380.9,179607.7,211922.5,170340.1,178703.5,212810.5,167267.5,153697.0,175838.6,229137.6,171273.4,144057.9,117925.8,162242.9,128746.9,118621.4,123863.9,132684.5,134719.1,129561.3,173393.1,151640.4,156021.5,138327.4,133998.6,145126.1,112561.9,104569.3,109510.4,101943.6,96648.6,106781.8,137552.7,111235.6,136042.4,104506.0,105939.1,83393.7,86851.3,94941.6,95705.4,89059.2,84459.2,94072.1,93756.2,118840.2,98235.6,131181.4,89943.7,94346.5,99352.4,65953.3,67213.1,76952.9,63433.2,66539.6,69546.0,58067.9,60855.7,84470.6,83721.1,70138.8,73158.3,86935.9,71505.6,79779.1,76272.7,84141.2,69240.2,103138.9,120520.3,86539.4,82298.8,75297.4,74784.9,70364.4,71895.4,74172.1,70741.9,92791.6,96174.8,99837.4,82999.7,71576.5,73900.4,85492.3,59396.2,60859.5,67260.9,55704.9,61420.4,71184.9,60730.4,56384.7,55376.4,57859.6,59692.1,45507.9,45807.9,57235.3,47667.6,42606.7,71682.1,73752.6,70466.6,65698.1,67518.6,68087.9,51209.4,55317.2,48492.1,52212.1,76487.3,52982.4,50964.3,43412.6,59604.9,49035.4,68289.1,48565.8,46850.6,50093.9,61202.7,57882.6,49743.9,50311.4,39751.0,46462.9,70861.4,39714.9,55224.1,46935.9,68537.9,150529.8,52051.9,49698.8,53020.5,49124.1,40244.6,41136.4,53998.7,40425.2,41554.4,35926.9,57700.2,42357.6,34413.4,48122.4,40103.1,42511.8,55206.5,55191.0,37417.1,49387.6,53086.1,49226.4,44279.9,37872.1,36427.4,47736.9,41107.1,36373.0,33090.9,66222.0,52384.6,63347.8,57252.6,42472.9,38432.0,39032.2,29098.2,33001.6,38275.5,35618.6,36773.6,34072.5,31052.1,28647.6,44088.7,43813.9,29057.6,47897.6,52438.2,31775.6,33533.3,29704.4,31832.4,32601.9,30746.6,33790.4,30593.4,32010.1,39795.6,65193.5,35961.9,36295.1,57577.7,59269.1,45940.4,37035.4,47136.7,40519.6,46455.4,64427.5,39028.1,30364.1,55343.7,35154.7,29659.9,46568.5,41292.3,43764.0,51376.9,48921.6,47418.5,38662.1,40730.8,49930.8,36003.3,44071.2,41625.4,39067.9,37562.4,56629.8,50862.0,43541.3,37695.8,36133.7,36431.4,44725.7,46590.6,39063.5,32900.6,33047.1,24130.7,42535.1,28836.1,29160.5,31288.3,31885.1,29591.5,36497.2,25384.7,45516.7,51479.6,41531.3,31972.6,31724.5,40143.0,35467.8,51872.3,38208.4,73683.4,118409.5,84209.5,64754.4,66499.4,54871.1,54486.7,46302.2,43002.8,53642.9,80706.5,45853.4,67317.5,42896.4,43314.9,58801.3,40572.7,50974.6,33169.3,45945.1,69923.3,36632.7,60537.1,41495.3,42277.1,54963.6,63082.0,46400.8,55607.4,60555.3,72671.1,106994.9,68929.4,49874.5,56917.6,46130.3,54354.6,50268.7,41161.4,33486.7,45844.0,52856.6,54810.9,40941.2,43383.0,37880.6,51234.9,53830.2,43017.9,57373.7,48893.4,47137.7,48753.8,48323.5,48481.8,37832.9,48620.0,51185.9,44464.7,59913.5,48241.4,130663.1,61500.9,46994.4,67943.9,39590.3,56131.9,62178.9,53021.8,55876.8,59408.4,59021.9,42868.6,70599.9,71050.1,46457.1,73802.6,54302.0,58982.7,53625.1,82223.4,139780.4,71685.9,61127.4,94322.6,91656.2,128335.9,128759.1,147340.2,184068.0,367594.8],"cum_vol":[716380.3,1192005.5,1477084.9,1785254.6,2084113.6,2448788.8,2769267.4,3038086.8,3361794.2,3606282.4,3844150.8,4061441.6,4302820.3,4632329.1,4899426.8,5165253.9,5429486.6,5712346.9,5976398.4,6226073.6,6415491.1,6623006.9,6845610.5,6983926.4,7119792.3,7288403.6,7438535.9,7581938.6,7742703.6,7925249.4,8093914.6,8303833.1,8511382.9,8682133.6,8931555.0,9149943.0,9405470.1,9592037.7,9748349.4,9958838.9,10183813.4,10361320.0,10567602.1,10744087.0,10913828.7,11091662.2,11306077.6,11530458.6,11710066.3,11921988.8,12092328.9,12271032.4,12483842.9,12651110.4,12804807.4,12980645.9,13209783.5,13381056.9,13525114.8,13643040.6,13805283.5,13934030.4,14052651.8,14176515.7,14309200.2,14443919.4,14573480.6,14746873.8,14898514.1,15054535.6,15192863.1,15326861.7,15471987.9,15584549.8,15689119.1,15798629.4,15900573.1,15997221.7,16104003.5,16241556.2,16352791.9,16488834.2,16593340.2,16699279.4,16782673.1,16869524.4,16964466.0,17060171.4,17149230.6,17233689.9,17327761.9,17421518.1,17540358.4,17638593.9,17769775.4,17859719.1,17954065.6,18053417.9,18119371.2,18186584.3,18263537.2,18326970.4,18393510.1,18463056.1,18521124.0,18581979.7,18666450.4,18750171.4,18820310.2,18893468.5,18980404.4,19051910.0,19131689.1,19207961.8,19292103.0,19361343.2,19464482.1,19585002.4,19671541.7,19753840.5,19829137.9,19903922.8,19974287.2,20046182.6,20120354.6,20191096.6,20283888.2,20380063.0,20479900.4,20562900.1,20634476.6,20708376.9,20793869.2,20853265.4,20914124.9,20981385.9,21037090.7,21098511.1,21169695.9,21230426.3,21286811.0,21342187.4,21400047.0,21459739.1,21505246.9,21551054.8,21608290.1,21655957.7,21698564.4,21770246.6,21843999.1,21914465.8,21980163.9,22047682.4,22115770.3,22166979.6,22222296.9,22270789.0,22323001.1,22399488.4,22452470.8,22503435.1,22546847.7,22606452.6,22655488.1,22723777.1,22772342.9,22819193.6,22869287.4,22930490.1,22988372.8,23038116.7,23088428.1,23128179.1,23174642.0,23245503.4,23285218.4,23340442.5,23387378.4,23455916.4,23606446.1,23658498.1,23708196.9,23761217.4,23810341.5,23850586.1,23891722.5,23945721.2,23986146.4,24027700.9,24063627.7,24121327.9,24163685.6,24198099.0,24246221.4,24286324.6,24328836.4,24384042.9,24439233.9,24476651.0,24526038.6,24579124.7,24628351.1,24672631.0,24710503.1,24746930.4,24794667.4,24835774.4,24872147.4,24905238.3,24971460.3,25023844.9,25087192.7,25144445.4,25186918.2,25225350.2,25264382.4,25293480.6,25326482.2,25364757.7,25400376.4,25437150.0,25471222.5,25502274.6,25530922.2,25575010.9,25618824.8,25647882.4,25695780.1,25748218.3,25779993.9,25813527.2,25843231.6,25875064.1,25907666.0,25938412.6,25972203.0,26002796.4,26034806.5,26074602.1,26139795.6,26175757.6,26212052.7,26269630.4,26328899.5,26374839.9,26411875.2,26459011.9,26499531.5,26545986.9,26610414.4,26649442.4,26679806.6,26735150.3,26770305.0,26799964.9,26846533.4,26887825.6,26931589.6,26982966.6,27031888.2,27079306.7,27117968.8,27158699.6,27208630.4,27244633.6,27288704.9,27330330.3,27369398.2,27406960.6,27463590.4,27514452.4,27557993.6,27595689.4,27631823.1,27668254.5,27712980.2,27759570.9,27798634.4,27831534.9,27864582.0,27888712.7,27931247.8,27960083.9,27989244.4,28020532.7,28052417.9,28082009.4,28118506.6,28143891.3,28189408.0,28240887.6,28282418.9,28314391.5,28346116.0,28386259.0,28421726.8,28473599.1,28511807.5,28585490.9,28703900.4,28788109.9,28852864.4,28919363.8,28974234.9,29028721.6,29075023.8,29118026.6,29171669.4,29252375.9,29298229.4,29365546.9,29408443.2,29451758.1,29510559.4,29551132.1,29602106.7,29635276.0,29681221.1,29751144.4,29787777.1,29848314.2,29889809.5,29932086.6,29987050.2,30050132.2,30096533.0,30152140.4,30212695.7,30285366.8,30392361.7,30461291.1,30511165.6,30568083.1,30614213.4,30668568.0,30718836.7,30759998.1,30793484.9,30839328.9,30892185.4,30946996.4,30987937.6,31031320.6,31069201.1,31120436.1,31174266.3,31217284.2,31274657.9,31323551.3,31370689.0,31419442.8,31467766.3,31516248.1,31554080.9,31602700.9,31653886.9,31698351.6,31758265.1,31806506.5,31937169.6,31998670.4,32045664.8,32113608.7,32153199.0,32209330.9,32271509.7,32324531.5,32380408.3,32439816.7,32498838.6,32541707.2,32612307.1,32683357.3,32729814.4,32803617.0,32857919.0,32916901.7,32970526.8,33052750.1,33192530.6,33264216.4,33325343.9,33419666.4,33511322.6,33639658.6,33768417.7,33915757.9,34099825.9,34467420.7],"abs_move_pct":[0.9948,1.6757,1.7599,2.1679,2.2006,2.1493,2.2277,2.4989,2.6524,2.5537,2.8053,2.954,2.9935,3.2518,3.3754,2.8606,3.0908,3.0457,2.5367,2.5963,2.1534,2.7712,2.9988,2.7559,2.768,2.337,2.5416,2.7567,2.7092,2.9886,2.9043,3.2493,3.198,3.3736,3.2271,3.4068,3.6562,3.6397,3.7677,3.9827,4.054,4.1887,4.287,4.3744,4.4836,4.5031,4.9115,5.1298,5.2368,5.1609,5.3966,5.5166,5.67,5.7395,5.7003,5.6468,6.0498,5.9767,5.7293,5.7383,5.8175,6.0063,5.9422,5.88,5.8609,5.834,5.5561,5.4205,5.4931,5.5636,5.3873,5.3902,5.4004,5.4153,5.4623,5.4349,5.3172,5.5575,5.6033,5.83,5.745,5.4435,5.4865,5.4958,5.4369,5.5394,5.7787,5.7964,6.0329,6.1588,6.0782,6.227,6.2813,6.3206,6.3668,6.203,6.1605,6.0928,6.0488,5.919,5.9031,5.8808,5.9502,5.8782,6.0431,6.0287,5.9845,6.0374,6.1449,6.3055,6.3897,6.4269,6.4269,6.4524,6.482,6.6114,6.7603,6.8437,6.7891,6.6637,6.6954,6.7326,6.7252,6.751,6.7008,6.7211,6.7596,6.9207,6.9843,7.1529,7.1925,7.261,7.2421,7.1708,7.1788,7.2442,7.0805,7.0396,7.0452,7.1295,7.1589,6.9687,6.7868,6.7651,6.9197,6.8833,6.9638,7.069,7.1342,6.9823,6.8783,6.8731,6.8909,6.9932,6.9692,6.9341,6.8509,6.8441,6.8706,6.801,6.7759,6.8401,6.74,6.6494,6.6584,6.6818,6.5895,6.6186,6.6364,6.6266,6.8021,6.7068,6.7971,6.861,6.8785,6.6974,6.7963,6.8603,6.8132,6.8352,6.8215,6.6845,6.5441,6.5056,6.5304,6.5199,6.536,6.5113,6.4756,6.5847,6.6598,6.7335,6.6415,6.6949,6.6612,6.6944,6.6613,6.7446,6.8923,6.8077,6.8183,6.817,6.8041,6.8751,6.733,6.8337,6.9406,6.8462,6.7931,6.7215,6.7571,6.7786,6.7783,6.7807,6.7516,6.7519,6.8933,6.7763,6.9062,6.9715,6.8892,6.8265,6.8599,6.8327,6.8417,6.767,6.7486,6.8075,6.9192,6.8444,6.9214,6.8863,6.8804,6.8538,6.8456,6.864,6.8216,6.7481,6.7832,6.6615,6.7358,6.8251,6.7886,6.7797,6.8113,6.7686,6.9182,6.964,6.9875,6.9413,6.8836,6.9026,6.9157,6.7854,6.856,6.9013,6.9576,6.8765,6.8595,6.8719,6.9312,6.979,6.9293,6.999,6.9969,6.921,6.9129,6.9316,6.9184,6.9881,6.9112,6.8912,7.0388,7.0289,7.0608,7.1987,7.2768,7.3021,7.1582,7.0918,6.9633,6.9744,7.027,7.0464,7.1004,7.1249,7.1879,7.1464,7.0854,7.1973,7.2496,7.5548,7.5502,7.6316,7.4852,7.4143,7.3357,7.4263,7.2925,7.4913,7.3092,7.395,7.28,7.2456,7.1348,7.2451,7.2881,7.1471,7.1055,7.1649,7.1814,7.0599,6.962,7.004,7.0145,7.049,7.1608,7.071,7.0282,6.9848,6.9562,7.0276,6.9761,6.9386,6.8812,6.816,6.8216,6.9413,6.8585,7.0425,6.8522,6.9007,6.7886,6.7861,6.9052,6.8755,6.9296,6.9354,6.9388,6.9879,6.9157,7.0092,7.0132,6.9874,7.0515,7.0819,7.0728,7.1332,7.0637,7.1069,7.1466,7.2062,7.1947,7.2285,7.115,7.0197,7.1487,7.1482,7.2285,7.138,7.155,7.1342,7.1947,7.1066,7.181,7.2049,7.1247,7.2238,7.2612,7.0973,7.1197,7.088,7.0282,7.0041,6.9313,6.931,7.0024,7.0102,7.0307,6.9771,6.8253,6.7759,6.7411,6.8816,6.7894,6.7191,6.7756,6.829,6.8464,6.8394],"open5_vol":2084113.6,"days":14,"atr14":1.6531500000000003,"adv14":38097996,"avg_range_pct14":14.364,"prev_close":13.29,"prev_high":13.9,"prev_low":12.861,"high_20d":14.55,"ref_5d_high":14.55,"ref_5d_low":10.4,"ref_5d_avg_high":13.4259,"ref_5d_avg_low":11.6002,"ref_5d_avg_range":1.8257,"sr14":{"levels":[{"lo":9.51,"hi":9.91,"mid":9.6964,"touches":3,"last_touch_days_ago":5},{"lo":9.98,"hi":10.15,"mid":10.0533,"touches":3,"last_touch_days_ago":10},{"lo":10.4,"hi":10.68,"mid":10.536,"touches":5,"last_touch_days_ago":2},{"lo":10.88,"hi":11.08,"mid":11.01,"touches":3,"last_touch_days_ago":9},{"lo":11.34,"hi":11.73,"mid":11.486,"touches":5,"last_touch_days_ago":1},{"lo":12.33,"hi":12.6,"mid":12.4313,"touches":4,"last_touch_days_ago":2},{"lo":13.7393,"hi":13.9,"mid":13.8196,"touches":2,"last_touch_days_ago":0}],"high":14.55,"low":9.51,"atr":1.6532,"sessions":14,"tol":0.4133}}