{"symbol":"NXE","for_date":"2026-01-29","built":"2026-09-30T17:12:33-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[110849.9,40364.4,32608.2,43343.3,29865.9,35695.9,24529.4,27413.4,26460.9,30624.8,26741.8,27039.4,23868.3,20096.5,23625.8,27282.7,36072.0,27489.6,21057.3,18332.6,25194.9,25096.4,21192.0,19614.5,27108.6,21596.6,28723.6,23898.4,22201.4,18551.3,19585.6,17365.5,18964.0,21679.1,14062.0,16642.7,18103.6,22191.2,26579.4,20023.2,21540.8,39611.9,29496.1,29150.6,19468.9,27219.4,22610.8,21258.4,23343.6,18655.2,24421.6,25044.3,23104.6,27917.2,19143.9,23036.1,22703.6,28680.2,23500.2,18254.9,22006.2,16631.2,17447.9,16808.8,15140.9,17980.7,19802.1,19282.3,19552.5,36963.9,22827.1,26462.9,16682.7,19958.9,19970.1,25732.1,18273.1,11798.4,14603.4,14071.3,16883.6,23623.2,22078.1,20281.5,31300.9,19925.1,18663.2,14839.8,15790.3,27205.3,22792.2,21677.4,29299.8,15703.1,20242.1,18650.6,16796.7,14718.9,13467.4,9842.7,10646.0,16376.5,30976.0,23339.9,19355.5,18133.1,21512.7,16930.6,15021.1,19102.9,16274.8,19119.0,15760.9,18322.9,19895.3,16693.1,17101.1,11287.6,13902.1,14784.8,15557.2,9987.2,12613.4,12094.0,9406.5,34558.3,18254.3,15757.9,15390.6,15992.3,20067.4,12895.0,14201.6,7711.1,12732.3,17079.9,14520.2,17909.6,18322.9,15548.6,16964.7,14385.5,20188.6,20162.1,15946.4,16240.3,11436.7,11673.6,8594.9,9491.1,15426.6,10160.4,15015.9,33409.3,9502.0,16491.9,11636.4,12716.0,14180.9,10372.6,14701.5,15177.3,9387.1,14570.4,16439.8,11938.7,17584.3,7784.8,10879.8,8083.2,7660.2,11685.6,15107.9,19928.9,11947.9,9866.9,8887.5,7295.4,5079.9,7406.9,33021.1,16032.8,15717.2,10624.4,9882.0,8964.8,9813.0,10522.5,9897.1,12778.4,10966.4,6782.7,8262.7,8631.2,9794.6,8263.1,18264.1,21922.9,9282.4,14513.1,11992.0,13474.8,13265.4,17378.9,15362.4,13180.9,11787.9,9849.7,18719.9,23632.6,23114.5,14788.0,11804.9,6155.9,7385.9,12936.9,12600.9,15966.1,12084.9,9933.4,14152.6,12236.9,9082.1,8887.4,10417.6,9206.9,6982.6,7690.7,9019.5,8077.1,7576.8,13558.6,7454.4,11603.3,14678.9,7199.4,13853.2,8791.6,7285.3,16883.9,7317.4,31678.6,8217.6,7812.3,9740.8,9125.5,9692.8,7173.6,9624.6,11864.9,13584.9,9762.1,8895.3,12097.1,10678.0,20994.0,8901.5,32761.7,11329.8,13825.8,9326.3,12204.2,9663.4,11369.9,10561.5,9418.0,8696.6,15719.5,10348.3,7558.6,11771.0,13039.4,16873.1,11268.1,11555.6,11347.9,18799.8,8932.0,12748.7,11089.2,8365.9,6275.5,7604.9,9614.0,16131.4,11940.6,16924.4,8721.7,6744.4,17970.8,11398.9,11274.9,9273.1,7655.2,10012.9,13488.6,10962.7,15469.1,16556.0,42786.9,65885.6,39105.3,25994.8,15637.9,19013.9,14106.4,14321.9,14947.3,8716.6,22123.6,14898.5,12566.0,11787.0,10992.0,8284.9,17040.8,12188.8,10564.8,26028.2,9719.4,19101.2,21198.2,13638.9,17700.5,10767.7,18871.9,33858.8,39475.3,13644.6,61017.9,66218.6,15529.1,22397.6,13399.0,12713.4,13383.9,13645.6,12338.0,14273.9,11922.3,11491.8,22401.2,16926.2,18081.1,19221.2,9699.9,14885.6,9956.5,16277.6,14649.3,15570.3,17525.4,16511.1,13063.8,13434.7,11569.6,13749.2,15644.1,16438.4,8909.5,49844.6,13880.6,24137.1,15288.2,18146.4,22312.6,16893.8,26383.4,25233.4,17561.1,22001.7,14694.9,21959.0,15943.8,20494.6,36678.9,17519.7,25368.4,35947.9,35265.3,62970.9,57747.5,31952.1,41411.3,52716.1,87301.0,61573.4,97592.9,106181.4,191468.5],"cum_vol":[110849.9,151214.3,183822.5,227165.8,257031.6,292727.5,317256.9,344670.3,371131.1,401755.9,428497.7,455537.1,479405.4,499501.9,523127.6,550410.4,586482.4,613972.0,635029.3,653361.9,678556.9,703653.2,724845.2,744459.7,771568.4,793165.0,821888.6,845787.0,867988.4,886539.6,906125.3,923490.8,942454.8,964133.9,978195.9,994838.6,1012942.3,1035133.5,1061712.9,1081736.1,1103276.9,1142888.7,1172384.9,1201535.5,1221004.4,1248223.8,1270834.6,1292092.9,1315436.6,1334091.8,1358513.4,1383557.6,1406662.3,1434579.5,1453723.4,1476759.5,1499463.1,1528143.3,1551643.5,1569898.4,1591904.6,1608535.9,1625983.7,1642792.5,1657933.4,1675914.1,1695716.3,1714998.6,1734551.1,1771515.0,1794342.1,1820805.1,1837487.8,1857446.6,1877416.7,1903148.8,1921421.9,1933220.3,1947823.6,1961894.9,1978778.5,2002401.7,2024479.8,2044761.3,2076062.2,2095987.4,2114650.6,2129490.4,2145280.6,2172485.9,2195278.1,2216955.6,2246255.4,2261958.5,2282200.6,2300851.2,2317647.9,2332366.8,2345834.1,2355676.9,2366322.9,2382699.4,2413675.4,2437015.3,2456370.8,2474503.9,2496016.6,2512947.2,2527968.3,2547071.1,2563345.9,2582464.9,2598225.9,2616548.7,2636444.0,2653137.1,2670238.3,2681525.9,2695427.9,2710212.7,2725769.9,2735757.1,2748370.5,2760464.5,2769871.0,2804429.3,2822683.6,2838441.5,2853832.1,2869824.4,2889891.8,2902786.8,2916988.4,2924699.5,2937431.8,2954511.6,2969031.9,2986941.5,3005264.4,3020813.0,3037777.7,3052163.2,3072351.8,3092513.9,3108460.4,3124700.6,3136137.4,3147811.0,3156405.9,3165897.0,3181323.6,3191483.9,3206499.9,3239909.1,3249411.1,3265903.0,3277539.4,3290255.4,3304436.3,3314808.9,3329510.4,3344687.6,3354074.8,3368645.1,3385084.9,3397023.6,3414607.9,3422392.7,3433272.5,3441355.7,3449015.9,3460701.5,3475809.4,3495738.3,3507686.1,3517553.1,3526440.6,3533735.9,3538815.9,3546222.7,3579243.9,3595276.6,3610993.9,3621618.3,3631500.3,3640465.1,3650278.1,3660800.6,3670697.6,3683476.0,3694442.4,3701225.1,3709487.8,3718119.0,3727913.6,3736176.6,3754440.7,3776363.6,3785646.1,3800159.2,3812151.2,3825626.0,3838891.4,3856270.3,3871632.6,3884813.6,3896601.5,3906451.2,3925171.1,3948803.7,3971918.2,3986706.2,3998511.1,4004666.9,4012052.8,4024989.7,4037590.6,4053556.7,4065641.6,4075575.1,4089727.7,4101964.6,4111046.6,4119934.0,4130351.6,4139558.5,4146541.1,4154231.9,4163251.4,4171328.4,4178905.2,4192463.9,4199918.3,4211521.6,4226200.4,4233399.9,4247253.1,4256044.7,4263330.0,4280213.9,4287531.2,4319209.9,4327427.5,4335239.8,4344980.6,4354106.1,4363798.9,4370972.5,4380597.1,4392462.0,4406046.9,4415809.1,4424704.4,4436801.5,4447479.5,4468473.5,4477375.0,4510136.7,4521466.5,4535292.3,4544618.6,4556822.8,4566486.1,4577856.1,4588417.6,4597835.6,4606532.1,4622251.6,4632599.9,4640158.6,4651929.6,4664969.0,4681842.1,4693110.2,4704665.9,4716013.7,4734813.5,4743745.5,4756494.2,4767583.4,4775949.4,4782224.9,4789829.8,4799443.8,4815575.1,4827515.8,4844440.2,4853161.9,4859906.3,4877877.1,4889276.0,4900550.9,4909824.0,4917479.2,4927492.1,4940980.6,4951943.4,4967412.5,4983968.5,5026755.4,5092641.0,5131746.3,5157741.1,5173378.9,5192392.8,5206499.1,5220821.0,5235768.3,5244484.9,5266608.4,5281506.9,5294072.9,5305859.9,5316851.9,5325136.9,5342177.6,5354366.4,5364931.2,5390959.4,5400678.8,5419780.0,5440978.2,5454617.1,5472317.6,5483085.3,5501957.1,5535815.9,5575291.2,5588935.9,5649953.7,5716172.4,5731701.4,5754099.1,5767498.1,5780211.4,5793595.3,5807240.9,5819578.9,5833852.8,5845775.1,5857266.9,5879668.1,5896594.3,5914675.4,5933896.6,5943596.5,5958482.1,5968438.6,5984716.3,5999365.6,6014935.9,6032461.3,6048972.4,6062036.2,6075470.9,6087040.6,6100789.8,6116433.9,6132872.2,6141781.7,6191626.4,6205506.9,6229644.0,6244932.2,6263078.6,6285391.1,6302284.9,6328668.4,6353901.7,6371462.9,6393464.6,6408159.4,6430118.4,6446062.2,6466556.9,6503235.8,6520755.5,6546123.9,6582071.9,6617337.1,6680308.0,6738055.5,6770007.6,6811418.9,6864135.0,6951436.0,7013009.4,7110602.4,7216783.7,7408252.2],"abs_move_pct":[0.7198,0.6441,0.6754,0.7363,0.7433,0.9412,0.8952,0.9773,1.0694,1.0828,1.1204,1.0591,1.1429,1.0978,0.9663,1.0609,1.1379,1.0719,0.9512,0.8453,0.9066,0.8036,0.8567,0.8806,0.853,0.7043,0.7199,0.7735,0.8366,0.8695,0.9505,1.0353,1.067,1.0875,1.1174,1.0879,1.1387,1.1626,1.2087,1.218,1.1328,1.2337,1.214,1.2099,1.0797,1.0796,1.0461,1.1206,1.1313,1.0654,1.0665,0.9733,1.0128,1.048,1.081,1.0518,1.042,1.0266,1.0312,0.9984,0.9877,0.9671,1.0008,0.9231,0.9467,1.0093,1.0444,1.1551,1.1458,1.2337,1.2517,1.2805,1.2292,1.267,1.2507,1.2654,1.2821,1.2764,1.3414,1.3667,1.3602,1.398,1.3412,1.3567,1.4058,1.3918,1.4901,1.5514,1.5619,1.6095,1.6242,1.6123,1.5645,1.5437,1.558,1.5685,1.6047,1.6332,1.6562,1.6313,1.6719,1.694,1.7456,1.7048,1.7491,1.7379,1.8096,1.7841,1.7976,1.861,1.8688,1.9485,1.9626,2.0335,1.9934,1.9762,1.8943,1.9245,1.891,1.9325,1.9613,2.0016,2.0051,1.9678,1.9416,1.9905,1.9639,1.9499,1.9587,1.9233,1.887,1.8682,1.906,1.9283,1.8969,1.8793,1.9055,1.8439,1.8205,1.7847,1.7529,1.7065,1.749,1.807,1.8053,1.815,1.8318,1.8128,1.8646,1.8571,1.9542,2.0193,2.0349,2.0636,1.9895,2.1156,2.129,2.1431,2.1178,2.1145,2.0985,2.1279,2.1716,2.155,2.205,2.1984,2.1794,2.1358,2.1472,2.1412,2.1183,2.1279,2.1122,2.0872,2.083,2.1044,2.125,2.1108,2.1291,2.1147,2.0725,2.0857,2.0426,2.0275,2.0241,2.0528,2.0352,2.0929,2.121,2.1409,2.1409,2.169,2.1392,2.1271,2.1775,2.1677,2.1859,2.219,2.2252,2.2029,2.1865,2.1463,2.171,2.2234,2.2092,2.2271,2.1955,2.2079,2.2011,2.1208,2.2014,2.2148,2.1934,2.2055,2.2397,2.2311,2.2251,2.2255,2.2229,2.2267,2.2287,2.2233,2.2055,2.2548,2.2981,2.3032,2.2953,2.3365,2.3066,2.2531,2.2774,2.2592,2.2633,2.2758,2.2752,2.2615,2.2839,2.2842,2.2634,2.2621,2.2719,2.3,2.2623,2.3056,2.3103,2.2987,2.271,2.2898,2.2857,2.2593,2.2667,2.272,2.2675,2.2383,2.2526,2.2762,2.2747,2.2421,2.2669,2.2287,2.2057,2.2748,2.2592,2.2133,2.2336,2.2171,2.2373,2.2495,2.272,2.2952,2.2535,2.2367,2.2271,2.2096,2.244,2.2556,2.2962,2.2743,2.3231,2.3326,2.332,2.3788,2.3859,2.3839,2.3915,2.4271,2.4542,2.4363,2.4177,2.424,2.3889,2.3802,2.3517,2.3649,2.3229,2.3058,2.3196,2.3243,2.364,2.25,2.2056,2.2039,2.2377,2.2609,2.2301,2.2704,2.254,2.3252,2.3214,2.3541,2.364,2.4173,2.4362,2.3785,2.3561,2.3817,2.3522,2.3237,2.3597,2.3834,2.4355,2.4664,2.4735,2.4691,2.4617,2.4446,2.5013,2.5844,2.6106,2.5319,2.489,2.4934,2.4397,2.4643,2.4458,2.4115,2.4308,2.4696,2.458,2.4757,2.4996,2.5384,2.5322,2.5199,2.5018,2.4813,2.463,2.4585,2.4421,2.442,2.4446,2.4332,2.449,2.4533,2.4911,2.4807,2.5098,2.4781,2.4354,2.4047,2.3722,2.3566,2.3429,2.3296,2.3173,2.3589,2.363,2.3449,2.3147,2.2966,2.2795,2.2467,2.2625,2.2576,2.2607,2.2504,2.2255,2.199,2.235,2.1879,2.2479,2.3103,2.2992,2.2793,2.2557,2.3067,2.2811,2.2654,2.2905,2.356],"open5_vol":257031.6,"days":14,"atr14":0.6129999999999998,"adv14":8118546,"avg_range_pct14":5.188,"prev_close":13.92,"prev_high":13.96,"prev_low":12.865,"high_20d":13.96,"ref_5d_high":13.96,"ref_5d_low":12.02,"ref_5d_avg_high":13.12,"ref_5d_avg_low":12.3293,"ref_5d_avg_range":0.7907,"sr14":{"levels":[{"lo":10.585,"hi":10.655,"mid":10.6233,"touches":3,"last_touch_days_ago":11},{"lo":10.92,"hi":11.065,"mid":11.015,"touches":3,"last_touch_days_ago":9},{"lo":11.19,"hi":11.33,"mid":11.26,"touches":2,"last_touch_days_ago":11},{"lo":11.35,"hi":11.375,"mid":11.3625,"touches":2,"last_touch_days_ago":8},{"lo":11.65,"hi":11.76,"mid":11.7133,"touches":3,"last_touch_days_ago":6},{"lo":11.96,"hi":12.08,"mid":12.0221,"touches":4,"last_touch_days_ago":1},{"lo":12.185,"hi":12.3013,"mid":12.2521,"touches":3,"last_touch_days_ago":4},{"lo":12.37,"hi":12.38,"mid":12.375,"touches":2,"last_touch_days_ago":3},{"lo":12.69,"hi":12.75,"mid":12.72,"touches":2,"last_touch_days_ago":3},{"lo":12.865,"hi":13.0,"mid":12.9325,"touches":2,"last_touch_days_ago":0}],"high":13.96,"low":10.585,"atr":0.613,"sessions":14,"tol":0.1532}}