{"symbol":"NUVB","for_date":"2026-01-29","built":"2026-09-30T17:12:33-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[129607.4,32973.3,32339.1,48458.8,18976.2,17656.1,18076.2,13374.0,31210.1,30850.6,19079.6,18735.4,22994.6,21707.3,18802.6,23521.7,17256.0,14921.6,21653.6,33684.5,16609.6,20226.5,17574.9,17540.0,18326.9,11927.1,14461.6,15007.7,15512.5,14030.6,28906.8,16350.9,17188.2,17117.0,22272.3,17378.9,15016.3,14287.6,10886.0,18135.7,21360.9,19958.0,13657.0,22152.1,17788.4,16377.4,19387.9,9975.6,19175.6,13803.9,14983.6,23155.6,12918.8,21512.8,12100.4,17558.9,11138.6,12414.2,9578.4,11092.5,17380.2,12315.1,22356.6,13739.1,14255.3,13223.9,14109.6,8120.1,12778.8,6818.4,8145.2,11811.1,12606.4,20005.1,10909.2,8552.5,14787.4,15017.4,16768.9,14097.9,14861.1,24172.5,20706.0,29561.0,33918.6,17974.4,18390.9,11689.4,10610.5,13823.5,14620.2,14727.1,17869.9,13212.4,17059.8,19415.2,9506.6,8945.8,17798.9,41230.4,32255.0,12813.5,10325.6,13232.7,12832.1,13885.9,37487.3,16568.5,12897.9,9664.6,11217.0,17459.9,6723.6,11487.4,8338.9,8996.9,12523.3,11771.5,7182.4,9428.4,12895.4,10759.4,16472.3,8628.9,9694.9,11447.4,12283.1,20258.9,8430.1,8028.6,8139.5,6257.1,10199.0,10036.7,8404.8,10010.7,19150.4,12262.6,10612.4,11152.1,8727.5,13951.6,14023.0,45645.1,11442.1,14890.7,10144.6,16668.5,9015.4,13925.4,111800.9,10047.9,9897.2,13900.8,17449.6,11687.9,8833.1,9372.1,16821.8,5921.3,8839.0,11923.1,11229.8,10610.9,7809.9,14888.1,8910.9,7236.0,17868.9,5615.3,12553.2,4881.6,9770.7,8664.1,7905.6,5116.9,7969.1,10207.4,7619.1,8031.6,8849.0,7253.6,4671.0,6905.4,16111.1,10360.3,11139.0,12866.6,8237.8,9813.9,9901.1,10103.9,7479.6,7525.3,5804.5,6656.6,11289.3,16443.0,13842.1,4589.9,7909.7,8238.5,8482.5,6266.1,8891.4,7277.4,9306.4,11744.0,17641.4,16378.9,11960.9,11846.1,12966.9,11478.9,8140.2,5972.0,8291.6,8813.1,9216.6,5655.4,5581.3,6580.9,5868.4,4756.7,5962.1,9471.6,7354.7,7148.2,8451.7,8326.6,10228.4,12862.1,14121.3,17711.0,9792.2,13076.4,14079.5,11675.1,6740.3,6752.0,6947.1,7525.5,14869.1,5166.1,8781.9,12088.4,14291.2,9640.9,10615.4,8169.7,21232.7,13438.9,9735.8,6427.1,9959.0,10839.4,10260.6,8990.6,5543.3,7537.6,16872.2,9870.9,15092.9,11471.8,12543.4,13447.6,7558.9,12447.1,15377.4,7133.9,8963.4,8403.7,8013.1,9342.4,9998.1,10475.2,6984.5,9322.7,16113.0,17680.3,8486.6,10229.1,9075.0,9530.5,6101.4,7686.8,8064.7,9904.4,11900.6,17583.1,8891.5,12080.6,8640.6,4885.0,7776.8,10745.3,10558.9,7786.9,6135.6,16035.7,17492.9,17077.4,11399.7,8665.4,11329.9,6808.9,10976.5,7763.5,13436.8,12527.6,10870.4,14473.9,9224.0,11657.7,13662.3,6518.7,10729.6,12053.3,9665.9,16771.6,12633.4,12243.2,10556.1,7331.1,11126.9,23521.4,7181.1,9276.4,12644.3,12288.6,12179.9,6660.6,8040.1,11129.9,10904.2,10284.4,15062.6,8776.2,14277.2,9290.4,11082.9,14626.0,11935.2,21274.0,13182.1,15549.8,16861.2,10462.6,12059.2,15652.9,11460.7,12012.1,8687.2,12115.7,10585.9,17990.4,14088.6,12758.9,18151.9,13922.4,22085.1,14722.4,13726.6,14785.8,16750.1,12830.9,12183.1,17872.8,15404.0,22682.4,27466.4,16276.0,25677.2,27719.4,21830.0,21967.6,25025.6,25044.7,37247.4,46004.4,59324.4,47170.8,54892.1,55217.2,51606.2,72053.1,71339.2,91736.2,139973.9,233532.9],"cum_vol":[129607.4,162580.7,194919.9,243378.6,262354.9,280010.9,298087.1,311461.1,342671.2,373521.9,392601.4,411336.8,434331.4,456038.7,474841.3,498363.0,515619.0,530540.6,552194.2,585878.7,602488.3,622714.8,640289.6,657829.6,676156.5,688083.6,702545.3,717553.0,733065.5,747096.1,776002.9,792353.7,809541.9,826658.9,848931.2,866310.1,881326.4,895614.1,906500.1,924635.8,945996.7,965954.7,979611.7,1001763.9,1019552.3,1035929.6,1055317.5,1065293.1,1084468.8,1098272.7,1113256.4,1136411.9,1149330.7,1170843.5,1182943.9,1200502.8,1211641.4,1224055.6,1233634.0,1244726.5,1262106.7,1274421.9,1296778.4,1310517.6,1324772.9,1337996.7,1352106.3,1360226.4,1373005.2,1379823.6,1387968.9,1399780.0,1412386.4,1432391.4,1443300.6,1451853.1,1466640.5,1481657.9,1498426.9,1512524.8,1527385.9,1551558.4,1572264.4,1601825.4,1635744.1,1653718.5,1672109.4,1683798.7,1694409.2,1708232.7,1722852.9,1737580.0,1755449.9,1768662.3,1785722.1,1805137.3,1814643.9,1823589.6,1841388.6,1882619.0,1914874.0,1927687.5,1938013.1,1951245.8,1964077.9,1977963.9,2015451.1,2032019.6,2044917.5,2054582.1,2065799.1,2083259.0,2089982.6,2101470.0,2109808.9,2118805.8,2131329.1,2143100.6,2150283.0,2159711.4,2172606.9,2183366.3,2199838.6,2208467.4,2218162.3,2229609.7,2241892.8,2262151.6,2270581.8,2278610.4,2286749.9,2293007.0,2303206.0,2313242.7,2321647.5,2331658.2,2350808.6,2363071.2,2373683.6,2384835.8,2393563.3,2407514.9,2421537.9,2467183.1,2478625.1,2493515.9,2503660.4,2520328.9,2529344.4,2543269.7,2655070.6,2665118.4,2675015.6,2688916.4,2706366.1,2718054.0,2726887.1,2736259.2,2753081.0,2759002.3,2767841.3,2779764.4,2790994.1,2801605.0,2809414.9,2824303.0,2833213.9,2840449.9,2858318.8,2863934.1,2876487.3,2881368.9,2891139.6,2899803.7,2907709.3,2912826.1,2920795.3,2931002.7,2938621.8,2946653.4,2955502.4,2962756.0,2967427.0,2974332.4,2990443.5,3000803.8,3011942.8,3024809.4,3033047.2,3042861.1,3052762.2,3062866.1,3070345.6,3077870.9,3083675.4,3090332.0,3101621.3,3118064.3,3131906.4,3136496.4,3144406.1,3152644.6,3161127.1,3167393.1,3176284.6,3183562.0,3192868.4,3204612.4,3222253.7,3238632.6,3250593.5,3262439.6,3275406.6,3286885.4,3295025.6,3300997.6,3309289.3,3318102.4,3327319.0,3332974.4,3338555.6,3345136.6,3351004.9,3355761.6,3361723.7,3371195.4,3378550.1,3385698.3,3394150.0,3402476.6,3412705.1,3425567.2,3439688.5,3457399.5,3467191.7,3480268.1,3494347.6,3506022.6,3512762.9,3519514.9,3526462.0,3533987.5,3548856.6,3554022.8,3562804.6,3574893.1,3589184.3,3598825.1,3609440.6,3617610.3,3638843.0,3652281.9,3662017.7,3668444.9,3678403.9,3689243.3,3699503.9,3708494.5,3714037.8,3721575.4,3738447.6,3748318.6,3763411.4,3774883.2,3787426.6,3800874.2,3808433.1,3820880.1,3836257.5,3843391.4,3852354.8,3860758.5,3868771.6,3878113.9,3888112.1,3898587.3,3905571.8,3914894.5,3931007.5,3948687.8,3957174.4,3967403.5,3976478.5,3986009.0,3992110.4,3999797.1,4007861.9,4017766.2,4029666.9,4047249.9,4056141.4,4068222.0,4076862.6,4081747.6,4089524.4,4100269.7,4110828.6,4118615.5,4124751.1,4140786.8,4158279.6,4175357.1,4186756.8,4195422.1,4206752.1,4213560.9,4224537.4,4232300.9,4245737.7,4258265.4,4269135.8,4283609.6,4292833.6,4304491.4,4318153.6,4324672.4,4335402.0,4347455.3,4357121.2,4373892.8,4386526.2,4398769.4,4409325.5,4416656.6,4427783.6,4451305.0,4458486.1,4467762.4,4480406.7,4492695.3,4504875.1,4511535.8,4519575.9,4530705.8,4541610.0,4551894.4,4566957.1,4575733.3,4590010.5,4599300.9,4610383.9,4625009.9,4636945.1,4658219.1,4671401.1,4686950.9,4703812.1,4714274.8,4726334.0,4741986.9,4753447.6,4765459.8,4774147.0,4786262.7,4796848.6,4814838.9,4828927.6,4841686.5,4859838.4,4873760.7,4895845.8,4910568.1,4924294.7,4939080.5,4955830.6,4968661.5,4980844.6,4998717.4,5014121.4,5036803.8,5064270.1,5080546.1,5106223.4,5133942.8,5155772.8,5177740.4,5202766.1,5227810.8,5265058.2,5311062.6,5370387.1,5417557.9,5472450.0,5527667.2,5579273.4,5651326.5,5722665.7,5814401.9,5954375.9,6187908.8],"abs_move_pct":[0.7111,0.7446,1.0215,1.3687,1.6392,1.7617,1.6544,1.9314,2.0792,2.0957,2.0675,1.8991,2.0637,2.1726,2.2936,2.131,2.1863,2.0679,2.3196,2.5486,2.705,2.6743,2.5527,2.3645,2.4357,2.4353,2.3233,2.2914,2.4093,2.4996,2.6273,2.6805,2.823,2.6227,2.5907,2.5808,2.5195,2.6708,2.6993,2.5847,2.7085,2.613,2.5018,2.3301,2.3666,2.3368,2.3263,2.3714,2.4419,2.4989,2.5354,2.6177,2.5869,2.5746,2.5867,2.6388,2.708,2.755,2.7668,2.859,2.8214,2.8501,2.838,2.9432,3.033,2.9965,2.9887,3.0012,3.0009,2.9722,3.0408,3.0011,3.1008,3.0222,3.14,3.164,3.1397,3.1566,3.114,3.0777,3.0303,3.0323,2.9756,2.9488,2.9674,2.9832,3.0277,3.0768,3.0173,3.056,3.0721,3.0949,3.1346,3.0848,3.073,3.0273,2.9983,2.9825,3.0756,3.0003,3.0168,3.0375,3.0495,3.1183,3.123,3.0727,3.0936,3.0544,3.0452,3.0771,2.9841,3.0064,2.9917,2.9586,2.9625,2.9104,2.9485,2.9968,3.0375,3.0417,3.0435,3.0953,3.1163,3.1003,3.1196,3.0785,3.1138,3.0846,3.067,3.0437,3.0184,2.9702,2.9581,2.9164,2.9213,2.9529,3.0107,2.9038,2.903,2.8778,2.9882,3.0645,3.1048,3.0443,3.0504,3.0463,3.0672,3.0421,3.0443,3.015,2.9992,2.9044,2.9741,2.9466,3.0112,3.0086,3.04,3.0918,3.1368,3.132,3.1236,3.1333,3.1928,3.2067,3.1927,3.2187,3.3024,3.2373,3.2577,3.2172,3.2059,3.2319,3.2075,3.2235,3.1716,3.1774,3.2432,3.2063,3.2236,3.2649,3.3084,3.3378,3.3435,3.3466,3.4321,3.4809,3.5213,3.4384,3.5164,3.521,3.5647,3.5241,3.5163,3.5063,3.5066,3.4745,3.4389,3.4467,3.4546,3.412,3.3319,3.3662,3.3297,3.3465,3.3577,3.3472,3.3506,3.3554,3.4523,3.4791,3.508,3.5206,3.5574,3.5607,3.6044,3.6134,3.5401,3.5577,3.5632,3.5792,3.5873,3.605,3.6179,3.6415,3.5967,3.5589,3.5656,3.5816,3.5623,3.5463,3.5502,3.5725,3.6421,3.6901,3.7718,3.8231,3.8068,3.8086,3.8203,3.7601,3.7886,3.7803,3.7817,3.8174,3.8446,3.8777,3.8986,3.8742,3.8197,3.8464,3.8737,3.8808,3.9522,3.9287,3.8908,3.9196,3.9085,3.8703,3.8648,3.8973,3.9123,3.8744,3.8642,3.8691,3.808,3.8584,3.8922,3.9358,3.9207,3.8637,3.8247,3.7892,3.7794,3.795,3.8409,3.8091,3.7994,3.8083,3.7956,3.8182,3.8768,3.9101,3.8675,3.8636,3.8368,3.8815,3.8428,3.756,3.6924,3.6834,3.6703,3.6221,3.6488,3.6547,3.6392,3.706,3.6531,3.5683,3.5633,3.584,3.3812,3.3917,3.3825,3.444,3.4293,3.5257,3.5178,3.538,3.5583,3.5804,3.6035,3.5739,3.5446,3.5338,3.502,3.503,3.5001,3.3925,3.4691,3.4034,3.3802,3.3949,3.3767,3.3843,3.4459,3.4659,3.4714,3.4518,3.452,3.4365,3.5556,3.5428,3.5869,3.573,3.5734,3.5803,3.6708,3.6415,3.6832,3.7095,3.7417,3.725,3.7288,3.8214,3.8171,3.8398,3.9091,3.9661,3.9591,3.9771,4.0019,3.9663,3.9968,3.9468,3.963,3.9208,3.9299,3.9064,3.9147,3.9754,4.0849,4.0616,4.063,4.0319,4.0441,4.0387,4.0423,3.9756,3.9726,3.9111,3.905,3.9266,3.9505,3.9996,3.9911,3.9768,3.9984,3.9797,3.942,4.0004,4.1101,4.0428,4.0962,4.1682,4.2988,4.3492,4.3759,4.3925,4.3661,4.3754],"open5_vol":262354.9,"days":14,"atr14":0.49565,"adv14":6989201,"avg_range_pct14":7.578,"prev_close":5.3,"prev_high":5.64,"prev_low":5.27,"high_20d":9.12,"ref_5d_high":6.25,"ref_5d_low":5.27,"ref_5d_avg_high":5.841,"ref_5d_avg_low":5.532,"ref_5d_avg_range":0.309,"sr14":{"levels":[{"lo":5.435,"hi":5.55,"mid":5.5117,"touches":3,"last_touch_days_ago":1},{"lo":5.595,"hi":5.64,"mid":5.6117,"touches":3,"last_touch_days_ago":0},{"lo":5.72,"hi":5.8202,"mid":5.7701,"touches":2,"last_touch_days_ago":1},{"lo":5.855,"hi":5.9,"mid":5.8775,"touches":2,"last_touch_days_ago":4},{"lo":6.0,"hi":6.085,"mid":6.0538,"touches":4,"last_touch_days_ago":3},{"lo":6.21,"hi":6.315,"mid":6.255,"touches":5,"last_touch_days_ago":4},{"lo":6.47,"hi":6.58,"mid":6.525,"touches":2,"last_touch_days_ago":8}],"high":8.8644,"low":5.27,"atr":0.4956,"sessions":14,"tol":0.1239}}