{"symbol":"NAMM","for_date":"2026-01-29","built":"2026-09-30T17:12:33-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[281928.4,118678.0,141895.7,83819.9,67621.4,69765.9,45204.1,56943.9,198937.9,141574.0,125380.9,103025.8,91656.9,67422.9,82202.9,150094.8,147121.5,44812.6,78154.4,50514.2,53312.8,44521.3,164572.6,184718.8,106135.9,141359.5,75497.4,80513.6,123817.0,168626.7,145024.8,135496.8,99319.6,58058.1,78332.1,130079.8,94317.7,82087.4,79260.4,75882.4,78890.4,92743.4,157007.2,142770.1,86177.5,96505.4,61209.6,94869.6,67510.3,63359.0,70405.5,93896.6,67340.2,75543.3,59073.7,72121.4,79749.4,52512.6,49215.1,79956.8,134219.1,80949.3,79851.0,80461.0,103154.6,64917.9,53695.7,104725.9,144725.7,124355.1,100616.4,114198.3,170766.9,102674.1,111011.1,103177.5,164627.9,198224.1,201660.2,180623.0,93982.8,94491.6,81485.0,129573.4,58082.9,83260.8,58352.8,132623.4,52959.1,114110.0,72934.2,159379.5,93717.6,115347.6,129348.4,142178.6,126283.0,83519.8,78917.9,63976.3,84090.9,69016.9,64978.6,53737.1,66333.7,161878.5,81483.6,91715.9,53271.1,56046.4,56118.4,40728.6,57729.4,57211.1,89904.6,63542.4,121372.4,108057.4,70749.9,58796.7,119205.6,74667.9,95690.4,49394.4,33633.4,52392.4,107374.1,102384.4,49177.6,85227.3,56667.3,43213.9,45059.8,83507.1,103470.2,75084.0,64464.6,72130.1,46623.9,32790.7,54790.5,93188.6,106051.1,107890.2,136816.2,120430.6,98153.6,63205.5,121276.4,56300.1,66326.7,76666.1,43691.6,39506.9,49489.2,74469.1,64617.4,56296.1,68775.1,155256.0,169871.5,141163.3,198888.8,98012.2,95087.4,189937.1,304155.1,238721.3,128070.9,119799.9,171272.3,82756.3,98695.1,112726.7,125227.0,101646.3,107919.0,88866.3,164466.9,120238.5,125523.2,135831.4,144582.9,210243.7,103844.7,89946.3,95211.2,70128.2,85864.5,122467.1,131282.6,182383.4,79572.4,70472.9,91960.1,57304.9,63705.4,79205.3,72766.4,28121.8,54049.8,33904.0,43330.6,25257.1,48060.0,48417.4,71207.2,51270.0,43248.2,51236.7,44967.4,68910.9,104831.9,64425.4,75498.5,53677.0,65147.8,43556.0,30202.3,38208.4,103883.1,60617.4,100511.8,80247.1,49581.4,32365.8,53130.1,37914.9,75895.4,97999.4,49839.1,30677.0,30821.0,46175.8,32494.5,45064.2,15693.1,33335.8,29723.0,31410.5,52133.6,27630.7,51624.3,41602.5,23741.2,63887.1,55867.8,47658.0,29887.7,31459.0,28170.7,37915.6,46437.3,44863.6,55619.4,41182.3,151754.7,95640.7,86888.4,79283.9,35343.6,30863.7,181353.7,96780.9,68628.6,82567.9,86106.2,52305.6,34960.2,70434.3,54397.9,96684.2,61704.8,58523.7,24039.1,79009.1,48372.1,37856.3,37270.1,23393.3,61907.2,121304.6,85867.6,70632.5,57154.7,69710.8,92367.9,52655.6,91300.9,57078.2,82579.1,34824.4,55773.9,50862.0,69400.6,33748.9,55126.6,51818.5,36287.3,25112.6,29789.4,37194.3,40224.0,29651.9,38366.3,64386.7,115050.9,50978.0,31920.0,32545.6,35015.7,42614.0,44827.9,18074.6,24537.4,39358.9,36840.4,25617.4,44605.9,37652.9,68503.9,62081.1,122607.6,61311.3,63273.1,55993.0,104132.6,49140.1,59610.6,44341.9,55291.6,100535.4,49669.6,51718.4,68614.7,90197.3,78334.6,58081.7,72383.7,63180.1,80403.6,115250.0,89554.6,186876.6,81741.4,96357.2,114345.4,103640.4,121358.1,89067.4,55543.3,53292.4,95246.7,46851.6,46988.1,52738.3,45332.3,58656.6,31080.6,29584.2,54069.2,112755.0,118897.9,84016.4,59570.8,56058.9,55740.7,56880.4,40094.1,125200.8,121386.4,115287.1,110319.9,62643.8,74715.4,80248.3,47685.9,69947.9,58355.7,72443.2,64664.7,68779.7,89026.4,61217.3,73632.1,73207.3,72503.5,76118.5,109630.7,129495.2],"cum_vol":[281928.4,400606.4,542502.1,626322.1,693943.4,763709.3,808913.4,865857.3,1064795.1,1206369.1,1331750.1,1434775.9,1526432.7,1593855.6,1676058.6,1826153.4,1973274.9,2018087.5,2096241.9,2146756.1,2200068.9,2244590.1,2409162.7,2593881.5,2700017.4,2841376.9,2916874.2,2997387.8,3121204.8,3289831.5,3434856.3,3570353.1,3669672.6,3727730.8,3806062.9,3936142.7,4030460.4,4112547.8,4191808.2,4267690.6,4346581.1,4439324.5,4596331.7,4739101.8,4825279.3,4921784.7,4982994.4,5077863.9,5145374.2,5208733.2,5279138.7,5373035.4,5440375.6,5515918.9,5574992.6,5647113.9,5726863.3,5779375.9,5828590.9,5908547.7,6042766.8,6123716.1,6203567.1,6284028.1,6387182.6,6452100.6,6505796.3,6610522.2,6755247.9,6879603.0,6980219.4,7094417.7,7265184.6,7367858.7,7478869.8,7582047.3,7746675.1,7944899.2,8146559.4,8327182.4,8421165.2,8515656.8,8597141.8,8726715.1,8784798.0,8868058.8,8926411.6,9059035.0,9111994.1,9226104.1,9299038.3,9458417.8,9552135.4,9667483.0,9796831.4,9939009.9,10065292.9,10148812.7,10227730.6,10291706.9,10375797.8,10444814.7,10509793.4,10563530.4,10629864.1,10791742.6,10873226.3,10964942.2,11018213.3,11074259.7,11130378.1,11171106.7,11228836.1,11286047.3,11375951.9,11439494.3,11560866.6,11668924.1,11739673.9,11798470.6,11917676.3,11992344.1,12088034.6,12137428.9,12171062.4,12223454.7,12330828.9,12433213.3,12482390.9,12567618.2,12624285.5,12667499.4,12712559.2,12796066.4,12899536.6,12974620.6,13039085.1,13111215.2,13157839.1,13190629.8,13245420.3,13338608.9,13444660.0,13552550.2,13689366.4,13809797.1,13907950.7,13971156.2,14092432.6,14148732.8,14215059.5,14291725.6,14335417.2,14374924.1,14424413.3,14498882.4,14563499.9,14619795.9,14688571.0,14843827.0,15013698.5,15154861.8,15353750.6,15451762.8,15546850.1,15736787.2,16040942.3,16279663.6,16407734.5,16527534.4,16698806.6,16781562.9,16880258.0,16992984.7,17118211.7,17219858.0,17327777.0,17416643.3,17581110.2,17701348.7,17826871.9,17962703.3,18107286.1,18317529.9,18421374.6,18511320.9,18606532.1,18676660.3,18762524.8,18884991.9,19016274.5,19198657.9,19278230.3,19348703.2,19440663.4,19497968.3,19561673.6,19640878.9,19713645.3,19741767.1,19795816.9,19829720.9,19873051.4,19898308.5,19946368.5,19994785.9,20065993.1,20117263.1,20160511.4,20211748.1,20256715.4,20325626.3,20430458.2,20494883.6,20570382.1,20624059.1,20689206.9,20732762.9,20762965.1,20801173.5,20905056.6,20965674.1,21066185.9,21146433.0,21196014.4,21228380.1,21281510.2,21319425.1,21395320.5,21493319.9,21543159.0,21573836.0,21604657.0,21650832.8,21683327.3,21728391.5,21744084.6,21777420.4,21807143.4,21838553.9,21890687.5,21918318.2,21969942.5,22011545.0,22035286.2,22099173.4,22155041.1,22202699.1,22232586.9,22264045.9,22292216.6,22330132.2,22376569.5,22421433.1,22477052.5,22518234.8,22669989.5,22765630.2,22852518.6,22931802.5,22967146.1,22998009.8,23179363.5,23276144.4,23344773.0,23427340.9,23513447.1,23565752.7,23600712.9,23671147.2,23725545.1,23822229.3,23883934.1,23942457.8,23966496.9,24045506.1,24093878.2,24131734.5,24169004.6,24192397.9,24254305.1,24375609.7,24461477.3,24532109.8,24589264.5,24658975.3,24751343.2,24803998.9,24895299.8,24952378.0,25034957.1,25069781.5,25125555.4,25176417.4,25245817.9,25279566.8,25334693.4,25386511.9,25422799.2,25447911.9,25477701.2,25514895.5,25555119.5,25584771.4,25623137.7,25687524.4,25802575.4,25853553.4,25885473.4,25918018.9,25953034.6,25995648.6,26040476.5,26058551.1,26083088.4,26122447.3,26159287.6,26184905.0,26229510.9,26267163.8,26335667.7,26397748.9,26520356.4,26581667.7,26644940.9,26700933.9,26805066.5,26854206.6,26913817.3,26958159.1,27013450.7,27113986.1,27163655.7,27215374.1,27283988.8,27374186.1,27452520.7,27510602.4,27582986.1,27646166.2,27726569.9,27841819.9,27931374.5,28118251.1,28199992.4,28296349.6,28410695.0,28514335.4,28635693.5,28724760.9,28780304.1,28833596.5,28928843.2,28975694.9,29022683.0,29075421.3,29120753.6,29179410.1,29210490.7,29240074.9,29294144.1,29406899.1,29525797.0,29609813.4,29669384.2,29725443.1,29781183.9,29838064.2,29878158.3,30003359.1,30124745.4,30240032.6,30350352.4,30412996.2,30487711.6,30567959.9,30615645.8,30685593.6,30743949.4,30816392.6,30881057.3,30949837.0,31038863.4,31100080.7,31173712.9,31246920.1,31319423.6,31395542.1,31505172.9,31634668.1],"abs_move_pct":[2.7518,2.4,3.4399,3.2924,2.9306,3.1547,3.5849,3.9201,4.1178,4.2196,3.7661,3.8456,4.0385,4.1396,4.2692,4.9718,5.594,5.9003,5.5842,5.0074,5.7103,5.9977,5.4358,6.2118,6.2452,5.0411,5.0101,5.3853,5.6812,6.9072,7.7873,7.7501,7.8743,7.8643,7.9727,7.5785,7.524,8.0523,7.4104,7.1879,7.7507,7.4063,8.0841,7.8895,7.5164,7.429,7.6004,7.2272,7.1854,7.0543,7.3123,7.8914,7.8406,7.8921,8.1886,7.6776,8.27,8.3323,8.284,8.3444,9.2516,9.3003,9.313,9.3768,9.0834,9.2572,9.3902,10.1383,10.6066,10.7869,10.5985,10.7373,11.301,11.4947,11.5988,11.7486,12.3359,13.1943,13.4008,13.2681,13.077,12.5788,12.5315,12.1461,12.6811,12.8257,13.2138,13.2444,13.2827,13.7388,13.019,12.7792,13.8898,13.9146,13.5287,13.9255,13.9595,13.331,13.139,13.7133,12.7727,12.8566,12.6687,12.8528,13.3419,13.3415,13.4483,13.421,13.0641,12.8302,12.7264,12.6661,12.2093,12.379,12.623,12.8834,13.5637,13.3101,13.3934,13.7987,13.2344,12.6934,12.2683,12.734,12.6797,13.2124,14.206,13.4975,13.7541,14.1568,14.1274,13.9234,14.0018,14.7744,14.5433,14.6568,14.7046,14.4136,14.0077,14.1974,14.4948,15.1241,15.5155,15.1954,15.2582,15.2017,14.5121,15.1541,14.0432,13.9945,14.145,13.9674,14.4009,14.0486,14.017,14.6676,14.7474,14.7442,14.7605,14.8734,16.1186,15.6654,17.396,16.4067,16.8303,17.9389,20.3393,18.8381,18.8865,18.9227,18.36,18.4823,17.906,18.7428,19.0729,18.7195,18.7691,18.4766,19.6574,19.8999,19.7375,20.5204,21.505,21.4937,20.9606,20.5517,20.4085,20.2389,19.4766,19.0004,18.9188,17.8111,17.9963,18.3405,18.9792,18.7187,18.5792,18.8269,18.2372,18.4248,18.5242,18.1219,18.502,18.6815,18.9715,18.5079,17.6483,17.6434,18.2426,18.0368,17.9185,18.2849,18.4348,18.7801,18.8135,19.1758,18.6648,18.9645,19.1315,19.5543,18.8346,19.0498,19.3506,19.3303,19.5096,19.4747,19.2761,18.6485,18.1624,17.2955,17.5495,17.5238,17.443,17.2515,17.3039,17.529,17.6804,17.8552,18.0995,18.574,18.0088,17.5687,18.154,18.4006,18.4576,19.3038,18.9228,18.9495,18.9149,18.8124,18.5715,19.0075,19.368,19.4289,19.4414,19.4425,20.9795,21.5051,20.8084,20.4317,20.6338,20.7982,22.1958,22.1243,21.4884,21.9942,21.0043,21.0133,21.2991,21.7955,21.1266,22.4074,22.4052,22.1394,21.8938,21.2414,21.1344,21.1697,21.2693,21.0356,21.6546,22.6857,22.7482,22.5611,22.5251,23.3767,22.449,22.67,21.861,21.8481,21.5807,21.9429,21.2588,22.3316,21.8185,21.8298,21.4856,22.1457,21.8986,21.8703,22.0207,21.3978,21.5637,21.658,21.9614,20.6717,19.7595,19.9902,20.407,19.9178,19.9495,20.6167,20.2038,20.3681,20.183,20.1161,20.5273,20.5339,20.3544,20.8999,20.7709,21.0226,22.1191,21.1294,21.418,21.9249,22.835,22.4892,22.6668,22.7819,22.8149,22.9512,22.5684,23.0174,22.569,23.5638,24.0206,23.6803,23.7835,23.8009,24.0545,24.9068,25.5059,26.6108,26.6943,26.4498,27.0648,26.9681,26.1715,26.1634,26.0689,25.8479,25.6137,26.093,25.9385,26.1531,26.2265,26.0285,26.0085,26.0941,25.5105,26.4703,27.3333,27.0061,26.6197,26.2714,26.6548,26.4882,27.036,27.8696,25.8878,25.7281,24.3731,24.4403,24.6129,25.2095,25.6526,25.1279,25.264,25.0914,25.3429,25.1119,25.5046,25.2218,25.518,26.3623,25.4325,24.7891,24.1071,23.7151],"open5_vol":693943.4,"days":14,"atr14":1.0463357142857141,"adv14":34572979,"avg_range_pct14":43.941,"prev_close":6.4,"prev_high":7.1,"prev_low":4.4,"high_20d":7.1,"ref_5d_high":7.1,"ref_5d_low":2.05,"ref_5d_avg_high":5.76,"ref_5d_avg_low":3.4455,"ref_5d_avg_range":2.3145,"sr14":{"levels":[{"lo":0.9138,"hi":1.021,"mid":0.9726,"touches":17,"last_touch_days_ago":5},{"lo":2.8174,"hi":2.83,"mid":2.8237,"touches":2,"last_touch_days_ago":3},{"lo":3.89,"hi":4.07,"mid":3.98,"touches":2,"last_touch_days_ago":1},{"lo":5.21,"hi":5.22,"mid":5.215,"touches":2,"last_touch_days_ago":1},{"lo":5.59,"hi":5.68,"mid":5.635,"touches":2,"last_touch_days_ago":2}],"high":7.1,"low":0.9138,"atr":1.0463,"sessions":14,"tol":0.2616}}