{"symbol":"KRRO","for_date":"2026-01-29","built":"2026-09-30T17:12:33-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[5049.0,842.9,1237.9,1430.3,780.1,1195.9,2515.9,1788.7,359.3,1291.7,610.6,788.1,1135.0,617.2,1185.4,884.6,910.2,444.4,951.2,502.9,141.9,441.1,820.4,514.1,132.4,626.1,587.4,930.1,224.1,236.1,145.6,284.6,932.9,751.2,879.4,588.5,284.0,2903.9,1412.4,1466.0,1262.2,474.9,331.0,962.2,481.6,290.7,1370.6,318.4,548.9,876.5,365.0,137.7,975.4,148.2,519.9,463.8,384.4,196.0,122.9,197.6,429.6,275.6,1965.6,916.4,1287.0,1866.2,468.6,247.7,201.8,178.9,484.2,336.9,178.1,1014.1,161.9,331.1,157.3,281.6,189.1,194.6,210.8,148.1,390.1,1351.7,672.4,245.2,756.1,299.8,265.4,611.4,118.9,497.6,728.8,244.8,218.5,1001.4,183.8,1145.1,339.1,397.7,496.4,320.0,161.7,1370.8,305.7,30.4,481.7,189.0,468.5,966.1,101.1,530.1,612.9,461.9,557.3,368.0,1705.6,455.5,378.9,402.9,871.6,150.1,460.1,1801.4,154.5,191.1,635.9,334.4,180.6,369.0,627.7,508.4,185.8,169.4,110.6,194.7,76.6,324.2,323.3,180.6,110.2,80.4,262.5,109.1,218.4,41.8,445.1,937.6,1056.6,408.6,491.0,1050.9,223.9,93.6,130.7,337.3,938.1,385.9,259.4,202.6,599.1,228.9,417.6,1460.6,341.7,248.5,248.6,245.9,161.1,489.1,470.6,171.9,895.7,471.6,500.6,55.5,279.7,204.1,153.9,196.9,1088.0,409.1,180.7,553.8,164.1,239.5,305.4,469.4,236.4,159.1,332.9,282.6,421.1,103.4,150.3,81.6,53.1,36.0,96.9,71.4,94.9,322.3,639.3,2248.3,235.0,176.4,36319.8,367.2,213.9,375.1,221.3,28.0,1219.9,172.3,470.7,54.1,202.9,861.1,57.9,415.6,658.1,932.1,19.8,495.5,158.4,145.2,50.6,125.8,120.3,172.4,148.9,486.9,224.9,162.1,72.1,504.7,90.9,425.3,1273.4,590.8,484.2,152.4,173.8,256.1,171.2,266.9,278.3,61.5,170.3,284.9,119.9,303.1,123.6,241.9,226.6,69.5,232.4,135.0,649.7,761.7,280.4,105.6,192.6,42.4,215.9,178.1,188.8,306.0,165.4,689.9,494.6,212.9,61.4,362.1,136.4,246.6,160.4,427.8,396.6,405.9,272.7,182.0,341.1,266.6,882.5,180.8,2432.9,466.5,256.2,691.6,39.5,143.2,252.5,64.6,122.4,510.4,0.0,239.0,144.9,557.2,699.4,267.1,395.6,230.8,201.9,176.9,318.8,675.6,123.3,245.2,173.3,70.0,393.9,125.2,304.7,476.2,474.0,290.9,175.8,142.3,73.3,134.8,224.2,200.2,289.9,246.1,18.9,396.0,444.8,654.1,667.9,1189.4,420.3,690.7,461.6,510.6,74.7,212.6,393.0,280.4,728.1,53.8,107.4,116.0,730.9,647.2,299.2,276.1,800.1,1027.0,497.9,148.4,456.5,393.6,223.2,400.3,281.9,404.4,318.4,121.6,302.0,470.9,161.0,429.1,702.9,696.6,522.0,133.4,467.6,785.1,531.1,391.8,931.4,547.5,618.0,932.0,265.4,695.9,503.7,313.6,1928.8,1631.9,2973.6,1588.7,1962.2,1460.5,1473.7,3590.4,4878.5,6837.9],"cum_vol":[5049.0,5891.9,7129.8,8560.1,9340.1,10536.0,13051.9,14840.6,15199.9,16491.6,17102.2,17890.4,19025.4,19642.6,20828.0,21712.6,22622.9,23067.2,24018.4,24521.4,24663.2,25104.3,25924.6,26438.7,26571.1,27197.2,27784.6,28714.6,28938.8,29174.9,29320.6,29605.2,30538.1,31289.4,32168.8,32757.3,33041.3,35945.1,37357.6,38823.6,40085.8,40560.6,40891.6,41853.9,42335.5,42626.2,43996.9,44315.3,44864.1,45740.6,46105.6,46243.4,47218.7,47366.9,47886.9,48350.6,48735.1,48931.1,49054.0,49251.6,49681.3,49956.9,51922.6,52839.0,54126.0,55992.2,56460.9,56708.6,56910.4,57089.3,57573.5,57910.4,58088.6,59102.7,59264.6,59595.6,59752.9,60034.5,60223.6,60418.1,60628.9,60777.1,61167.1,62518.9,63191.3,63436.5,64192.6,64492.4,64757.8,65369.1,65488.1,65985.6,66714.4,66959.2,67177.7,68179.1,68362.9,69508.1,69847.2,70244.9,70741.4,71061.4,71223.1,72593.9,72899.6,72929.9,73411.6,73600.6,74069.1,75035.2,75136.4,75666.4,76279.4,76741.3,77298.6,77666.6,79372.2,79827.7,80206.6,80609.4,81481.1,81631.2,82091.4,83892.7,84047.2,84238.4,84874.2,85208.6,85389.2,85758.2,86385.9,86894.4,87080.1,87249.5,87360.1,87554.9,87631.4,87955.6,88278.9,88459.6,88569.8,88650.2,88912.7,89021.9,89240.3,89282.1,89727.2,90664.9,91721.4,92130.1,92621.1,93671.9,93895.9,93989.4,94120.1,94457.4,95395.5,95781.4,96040.7,96243.4,96842.4,97071.4,97489.0,98949.6,99291.3,99539.8,99788.4,100034.3,100195.4,100684.4,101155.1,101327.0,102222.7,102694.3,103194.9,103250.4,103530.1,103734.1,103888.1,104084.9,105172.9,105582.1,105762.8,106316.6,106480.6,106720.1,107025.6,107495.0,107731.4,107890.6,108223.4,108506.1,108927.1,109030.5,109180.8,109262.4,109315.5,109351.5,109448.4,109519.7,109614.6,109936.9,110576.2,112824.5,113059.5,113235.9,149555.6,149922.9,150136.8,150511.9,150733.2,150761.2,151981.1,152153.4,152624.1,152678.2,152881.1,153742.2,153800.1,154215.6,154873.8,155805.9,155825.6,156321.1,156479.6,156624.8,156675.4,156801.1,156921.4,157093.8,157242.6,157729.5,157954.4,158116.5,158188.6,158693.3,158784.1,159209.4,160482.8,161073.6,161557.8,161710.1,161883.9,162140.0,162311.2,162578.1,162856.4,162917.9,163088.2,163373.1,163492.9,163796.0,163919.6,164161.5,164388.1,164457.6,164690.0,164825.0,165474.7,166236.4,166516.9,166622.5,166815.1,166857.4,167073.4,167251.4,167440.2,167746.2,167911.6,168601.6,169096.1,169309.1,169370.5,169732.6,169869.0,170115.6,170275.9,170703.7,171100.4,171506.3,171779.0,171961.0,172302.1,172568.7,173451.2,173632.0,176064.9,176531.4,176787.6,177479.2,177518.7,177661.9,177914.4,177979.1,178101.5,178611.9,178611.9,178850.9,178995.8,179553.0,180252.4,180519.5,180915.1,181145.9,181347.8,181524.7,181843.5,182519.1,182642.4,182887.6,183060.9,183130.9,183524.8,183650.0,183954.7,184430.9,184904.9,185195.9,185371.6,185513.9,185587.2,185722.0,185946.2,186146.4,186436.4,186682.4,186701.3,187097.3,187542.1,188196.1,188864.0,190053.4,190473.6,191164.4,191626.0,192136.6,192211.3,192423.9,192816.9,193097.2,193825.4,193879.1,193986.5,194102.5,194833.4,195480.6,195779.9,196055.9,196856.1,197883.1,198380.9,198529.4,198985.9,199379.4,199602.6,200002.9,200284.9,200689.3,201007.6,201129.3,201431.3,201902.1,202063.1,202492.3,203195.2,203891.9,204413.9,204547.2,205014.9,205800.0,206331.1,206722.9,207654.3,208201.8,208819.8,209751.8,210017.2,210713.1,211216.9,211530.4,213459.2,215091.1,218064.8,219653.5,221615.7,223076.2,224549.9,228140.3,233018.8,239856.6],"abs_move_pct":[0.8167,1.0338,1.1647,1.7463,1.9589,2.3236,2.3586,2.3282,2.0486,1.9966,1.9226,1.9646,1.7203,1.6945,2.0721,2.2284,1.7345,1.7439,1.9963,2.0673,2.0175,2.1847,2.1109,1.8439,1.9946,2.1976,2.2533,2.2565,2.5239,2.4022,2.4873,2.3423,2.4729,2.2884,2.421,2.3948,2.4954,2.6267,2.6677,2.5276,2.3944,2.374,2.5129,2.4641,2.4769,2.4304,2.8034,2.6916,2.4413,2.2344,2.1916,2.3623,2.6235,2.6374,2.8106,2.894,2.9446,2.6397,2.4307,2.6999,2.7283,2.7464,2.5738,2.4899,2.4584,2.4806,2.5606,2.5418,2.5194,2.5769,2.5866,2.5599,2.531,2.9497,2.8614,2.8218,2.7321,2.6714,2.7719,2.7928,2.8088,2.9348,2.8285,2.7331,2.6907,2.7224,2.7861,2.95,2.9371,2.9368,2.9277,2.9362,2.8897,2.8181,2.9458,2.8041,2.7875,2.8688,2.9395,2.8436,3.0757,2.7797,2.8435,3.0192,2.9734,2.9452,2.8681,2.823,2.8309,3.175,3.1629,3.1982,3.1571,3.2356,3.0928,3.1876,3.1689,3.1693,3.1062,3.2119,3.2315,3.3124,3.2387,3.5403,3.4771,3.4256,3.4426,3.3897,3.523,3.5857,3.5686,3.5143,3.5782,3.5607,3.4046,3.3666,3.4407,3.411,3.3815,3.2673,3.2784,3.235,3.3123,3.1473,3.1951,3.3466,3.1711,3.2118,3.2549,3.3964,3.3095,3.2599,3.3357,3.3399,3.3816,3.3787,3.3114,3.3416,3.1912,3.2702,3.3734,3.3051,3.252,3.4646,3.4175,3.4504,3.424,3.4347,3.3712,3.5912,3.4631,3.5259,3.6335,3.5438,3.5376,3.4649,3.4271,3.5462,3.591,3.532,3.547,3.4965,3.5012,3.3878,3.3684,3.376,3.4751,3.5639,3.5435,3.5944,3.6416,3.5954,3.7641,3.7245,3.7501,3.6355,3.5773,3.5418,3.5408,3.5742,3.6217,3.6671,3.6506,3.7432,3.6959,3.7058,3.6338,3.5939,3.6765,3.4836,3.3413,3.337,3.3419,3.4092,3.5119,3.4367,3.532,3.6324,3.5493,3.671,3.7131,3.8314,3.8777,3.8286,3.6839,3.6557,3.7638,3.6306,3.6861,3.7352,3.7328,3.7959,3.7605,3.6425,3.8287,3.6979,3.7992,3.7679,3.8803,3.7876,3.777,3.7032,3.6931,3.6027,3.5601,3.6056,3.5906,3.5296,3.5394,3.6281,3.6495,3.6124,3.6071,3.55,3.5477,3.4478,3.4103,3.4633,3.5307,3.5097,3.6468,3.7713,3.752,3.7587,3.6774,3.571,3.5752,3.321,3.2733,3.2266,3.2312,3.2013,3.1753,3.1953,3.1913,3.2837,3.3365,3.1108,3.1585,3.2774,3.2699,3.314,3.3304,3.4042,3.3603,3.3317,3.238,3.2002,3.1896,3.2452,3.2546,3.2635,3.3129,3.3137,3.2738,3.1682,3.1682,3.3647,3.3682,3.3222,3.3511,3.39,3.3343,3.2776,3.2863,3.353,3.2613,3.2897,3.2894,3.286,3.2584,3.2491,3.2153,3.2032,3.3168,3.4737,3.4727,3.4612,3.3784,3.3474,3.3985,3.2995,3.3673,3.373,3.2927,3.2201,3.1948,3.1909,3.111,3.0286,3.1124,3.1308,3.2345,3.3416,3.2839,3.1468,3.1993,3.171,3.2736,3.1585,3.2011,3.1653,3.2368,3.2311,3.1283,3.1109,3.117,3.1476,3.1795,3.1504,3.0038,3.0591,3.0713,3.0425,3.1506,3.0097,3.0462,2.971,2.94,2.8946,3.0167,3.089,3.0794,3.1146,3.172,3.1795,3.1707,3.23,3.1909,3.1328,3.2014,3.2098,3.1022,3.1718,3.0454,3.0719,3.1314,3.079,3.1249,3.0336,3.1078,3.0563,3.2285,3.2032,3.1266,3.2433,3.217,3.1467,3.1803,3.2266],"open5_vol":9340.1,"days":14,"atr14":0.8770785714285712,"adv14":271644,"avg_range_pct14":9.34,"prev_close":11.69,"prev_high":12.36,"prev_low":10.97,"high_20d":12.36,"ref_5d_high":12.36,"ref_5d_low":9.22,"ref_5d_avg_high":11.2461,"ref_5d_avg_low":10.101,"ref_5d_avg_range":1.1451,"sr14":{"levels":[{"lo":8.2894,"hi":8.5,"mid":8.3974,"touches":4,"last_touch_days_ago":5},{"lo":8.6,"hi":8.75,"mid":8.6525,"touches":4,"last_touch_days_ago":7},{"lo":8.995,"hi":9.193,"mid":9.0776,"touches":5,"last_touch_days_ago":6},{"lo":9.22,"hi":9.23,"mid":9.225,"touches":2,"last_touch_days_ago":4},{"lo":9.45,"hi":9.585,"mid":9.5038,"touches":4,"last_touch_days_ago":5},{"lo":10.185,"hi":10.25,"mid":10.2175,"touches":2,"last_touch_days_ago":1},{"lo":10.6457,"hi":10.8099,"mid":10.7278,"touches":2,"last_touch_days_ago":2},{"lo":10.925,"hi":10.97,"mid":10.9475,"touches":2,"last_touch_days_ago":0}],"high":12.36,"low":8.2894,"atr":0.8771,"sessions":14,"tol":0.2193}}