{"symbol":"IWM","for_date":"2026-01-29","built":"2026-09-30T17:12:33-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[494400.0,288967.7,245580.2,215684.1,201669.6,209644.4,225997.0,190433.1,190745.9,193437.6,225133.6,194332.1,209497.4,198597.6,181044.3,227474.8,165380.1,162195.1,148480.6,142194.5,162902.9,177202.9,116162.4,139887.6,126024.4,141777.0,110569.8,119721.9,107469.1,145323.8,188564.4,128609.0,138873.2,156098.2,110919.6,163267.8,167693.6,171672.1,135725.6,132477.7,146592.4,173543.1,117070.4,118794.9,119568.8,142070.6,144233.4,114579.6,106406.4,113524.5,129066.6,112216.1,111968.8,102614.0,97582.1,105519.4,122732.1,101330.6,94904.6,119235.3,125793.7,83862.2,101684.7,91471.7,101813.2,118773.5,108746.3,116485.8,78396.6,86300.2,84550.5,120840.8,115308.4,93622.9,117254.9,101015.6,95533.9,91929.1,87560.4,198065.9,81946.0,79221.7,69714.5,62817.5,66271.0,86477.6,90553.0,79398.1,69361.2,94526.4,86428.8,84430.6,68245.6,82665.3,64809.9,78281.1,73249.0,76266.5,83994.4,60025.4,64760.9,80360.1,70804.6,74107.4,65428.9,91726.6,71767.4,67678.9,65368.4,55129.6,68328.8,56331.5,69042.2,103137.4,62363.9,70550.8,88908.9,80342.9,75366.9,81178.5,118245.4,75617.3,72661.9,77174.3,137360.9,72311.0,73491.9,87496.7,100738.5,75723.5,71285.0,58068.0,68831.4,83588.6,75093.6,78320.8,75215.1,69928.1,78275.4,79669.3,65254.1,86644.9,93970.5,82966.3,66325.0,70192.4,65329.4,69324.9,59406.4,62620.6,74272.8,67626.6,57638.3,89291.9,54869.3,66418.1,63396.4,45495.2,61593.1,72537.6,99117.3,55247.2,52400.3,56926.0,46111.0,59268.9,67405.6,46086.0,92242.1,59705.2,87446.9,62088.0,59819.5,65145.0,48922.1,60901.0,58542.3,53721.4,43316.3,49007.1,86258.6,92273.1,72821.9,58626.1,51238.3,52513.3,56732.5,48550.5,48796.9,53908.3,63179.5,71971.4,74829.9,54860.9,50000.4,58814.9,50920.6,55923.1,57470.1,61372.1,45351.4,60465.9,58140.4,50276.8,67613.9,56279.4,46013.1,67119.5,48314.2,50799.4,66560.1,55571.4,50677.6,76186.9,41611.4,57148.6,57054.6,43965.6,66931.5,51879.0,55684.5,51172.4,51806.7,67430.0,40941.6,58933.4,67279.2,46165.6,50606.0,35380.8,63239.2,50022.1,43819.6,45908.6,41198.1,48591.2,56770.2,54910.4,55023.1,55888.2,70068.4,54471.1,57869.0,44718.4,66600.1,49259.6,47933.9,43454.1,51604.8,45433.0,48420.1,45727.6,48738.5,41196.9,49474.1,52011.4,80667.1,41457.8,51394.2,57095.6,54484.4,41356.6,40918.4,43432.3,69146.2,46503.2,55912.1,43309.1,50657.4,58617.4,76764.1,46084.1,72488.7,47124.2,54519.9,63020.6,51921.1,57888.9,42144.6,45845.1,54307.4,55362.5,41129.9,41842.8,39096.3,53078.2,69665.3,59106.4,96023.3,54489.0,56565.1,76630.2,58887.4,37997.5,42015.9,47945.2,50426.4,94341.1,108809.4,105845.1,128037.6,124695.8,107069.4,88812.8,98333.1,97750.9,72061.0,73896.7,73408.9,70324.0,68467.0,61397.7,74850.3,48112.1,57609.1,62619.7,77757.6,69029.3,62943.1,65278.4,60333.6,58068.1,61745.9,51427.2,53533.8,77157.0,82933.7,60602.6,65287.6,69038.0,114444.1,87047.6,95420.8,80634.0,75457.6,82770.4,68823.7,57691.5,80116.5,84647.9,66283.0,87186.8,73235.4,79090.3,63209.3,79692.1,88922.1,71266.7,75106.9,87463.7,83487.6,63606.9,71689.4,51995.6,66774.1,69745.5,102239.0,70954.7,93820.1,69136.9,147979.6,95975.7,82675.4,107262.5,96028.8,115507.1,91337.6,82686.9,83397.2,86374.4,115533.1,78253.3,87105.6,122798.9,86178.7,114075.4,98073.4,95892.5,115311.5,126853.2,265173.2,148261.4,137173.6,147657.4,246117.5,295325.7,183922.4,219586.4,340467.1,621504.1],"cum_vol":[494400.0,783367.7,1028947.9,1244632.1,1446301.7,1655946.1,1881943.1,2072376.2,2263122.1,2456559.8,2681693.4,2876025.4,3085522.8,3284120.4,3465164.6,3692639.4,3858019.6,4020214.7,4168695.4,4310889.9,4473792.7,4650995.6,4767157.9,4907045.6,5033070.0,5174847.0,5285416.8,5405138.7,5512607.8,5657931.6,5846496.0,5975105.0,6113978.2,6270076.4,6380996.1,6544263.9,6711957.4,6883629.6,7019355.2,7151832.9,7298425.4,7471968.5,7589038.9,7707833.9,7827402.6,7969473.2,8113706.6,8228286.3,8334692.6,8448217.1,8577283.7,8689499.9,8801468.6,8904082.6,9001664.8,9107184.2,9229916.4,9331247.0,9426151.6,9545386.9,9671180.6,9755042.8,9856727.5,9948199.2,10050012.4,10168785.9,10277532.2,10394018.0,10472414.6,10558714.8,10643265.3,10764106.1,10879414.4,10973037.3,11090292.2,11191307.8,11286841.6,11378770.8,11466331.2,11664397.1,11746343.1,11825564.9,11895279.4,11958096.9,12024367.9,12110845.5,12201398.5,12280796.6,12350157.8,12444684.2,12531113.0,12615543.6,12683789.3,12766454.6,12831264.4,12909545.6,12982794.6,13059061.1,13143055.5,13203080.9,13267841.8,13348201.9,13419006.5,13493113.9,13558542.7,13650269.3,13722036.7,13789715.6,13855084.1,13910213.7,13978542.5,14034874.0,14103916.2,14207053.6,14269417.4,14339968.2,14428877.1,14509220.0,14584586.9,14665765.4,14784010.7,14859628.0,14932289.9,15009464.1,15146825.1,15219136.1,15292627.9,15380124.6,15480863.1,15556586.6,15627871.6,15685939.6,15754771.0,15838359.6,15913453.2,15991774.0,16066989.1,16136917.1,16215192.5,16294861.8,16360115.9,16446760.9,16540731.4,16623697.6,16690022.6,16760215.1,16825544.4,16894869.4,16954275.7,17016896.4,17091169.1,17158795.8,17216434.1,17305725.9,17360595.2,17427013.3,17490409.7,17535904.9,17597498.1,17670035.7,17769153.0,17824400.2,17876800.5,17933726.5,17979837.5,18039106.4,18106511.9,18152597.9,18244840.0,18304545.2,18391992.1,18454080.1,18513899.6,18579044.6,18627966.7,18688867.7,18747410.0,18801131.4,18844447.6,18893454.8,18979713.4,19071986.5,19144808.4,19203434.4,19254672.7,19307186.0,19363918.5,19412469.0,19461265.9,19515174.1,19578353.6,19650325.1,19725155.0,19780015.9,19830016.3,19888831.1,19939751.8,19995674.9,20053145.0,20114517.1,20159868.5,20220334.4,20278474.7,20328751.5,20396365.4,20452644.9,20498657.9,20565777.4,20614091.6,20664891.1,20731451.2,20787022.6,20837700.1,20913887.0,20955498.4,21012647.1,21069701.7,21113667.3,21180598.8,21232477.8,21288162.3,21339334.6,21391141.4,21458571.4,21499513.0,21558446.4,21625725.6,21671891.1,21722497.1,21757877.9,21821117.1,21871139.2,21914958.9,21960867.5,22002065.6,22050656.8,22107427.0,22162337.4,22217360.6,22273248.8,22343317.2,22397788.3,22455657.3,22500375.6,22566975.7,22616235.4,22664169.2,22707623.3,22759228.1,22804661.1,22853081.1,22898808.7,22947547.2,22988744.1,23038218.2,23090229.6,23170896.8,23212354.6,23263748.8,23320844.4,23375328.9,23416685.4,23457603.9,23501036.1,23570182.4,23616685.6,23672597.7,23715906.9,23766564.3,23825181.6,23901945.7,23948029.9,24020518.6,24067642.8,24122162.7,24185183.4,24237104.4,24294993.4,24337138.0,24382983.1,24437290.6,24492653.1,24533782.9,24575625.7,24614722.0,24667800.2,24737465.5,24796571.9,24892595.2,24947084.2,25003649.4,25080279.6,25139166.9,25177164.4,25219180.3,25267125.5,25317551.9,25411893.0,25520702.4,25626547.5,25754585.1,25879280.9,25986350.4,26075163.1,26173496.3,26271247.1,26343308.1,26417204.9,26490613.7,26560937.7,26629404.7,26690802.4,26765652.7,26813764.8,26871373.9,26933993.6,27011751.1,27080780.4,27143723.6,27209001.9,27269335.6,27327403.6,27389149.5,27440576.7,27494110.5,27571267.5,27654201.2,27714803.8,27780091.4,27849129.4,27963573.4,28050621.0,28146041.8,28226675.8,28302133.4,28384903.8,28453727.5,28511419.0,28591535.5,28676183.4,28742466.4,28829653.2,28902888.6,28981978.9,29045188.1,29124880.2,29213802.3,29285069.0,29360175.9,29447639.6,29531127.1,29594734.1,29666423.5,29718419.1,29785193.2,29854938.7,29957177.7,30028132.4,30121952.5,30191089.4,30339069.0,30435044.7,30517720.1,30624982.6,30721011.4,30836518.6,30927856.1,31010543.1,31093940.3,31180314.6,31295847.7,31374101.0,31461206.6,31584005.4,31670184.1,31784259.5,31882332.9,31978225.4,32093536.9,32220390.1,32485563.4,32633824.7,32770998.3,32918655.6,33164773.1,33460098.9,33644021.2,33863607.6,34204074.7,34825578.9],"abs_move_pct":[0.1511,0.2027,0.1799,0.193,0.2071,0.1952,0.2259,0.2816,0.3198,0.3299,0.3061,0.2946,0.2374,0.244,0.2576,0.2565,0.2291,0.2795,0.293,0.3141,0.3096,0.3223,0.336,0.3342,0.3455,0.3151,0.3227,0.3349,0.337,0.3567,0.3701,0.3523,0.3341,0.3119,0.325,0.355,0.3736,0.3691,0.384,0.3892,0.3901,0.4111,0.4262,0.4545,0.4478,0.4419,0.4488,0.4661,0.4686,0.4397,0.435,0.4597,0.4429,0.4572,0.4495,0.4516,0.4493,0.4355,0.4454,0.4478,0.4392,0.4592,0.4736,0.4936,0.5154,0.5076,0.4807,0.4738,0.473,0.4862,0.4983,0.5171,0.5114,0.5243,0.5229,0.4938,0.4896,0.4993,0.4791,0.4948,0.4935,0.483,0.4969,0.5081,0.4778,0.4682,0.4771,0.4969,0.5218,0.5334,0.5403,0.5531,0.5383,0.5259,0.5291,0.5127,0.5279,0.5315,0.5351,0.5487,0.5625,0.558,0.5809,0.5686,0.5616,0.5539,0.5634,0.5685,0.5629,0.5825,0.5924,0.5996,0.6077,0.6168,0.619,0.608,0.6235,0.6395,0.6397,0.6303,0.6606,0.6702,0.6604,0.65,0.6424,0.6272,0.6376,0.6251,0.6375,0.6474,0.6404,0.6432,0.6457,0.6267,0.6213,0.6196,0.6061,0.603,0.6159,0.622,0.6203,0.6141,0.5967,0.5793,0.5759,0.5856,0.5963,0.6069,0.6139,0.6195,0.6087,0.6163,0.6316,0.6295,0.6296,0.637,0.6414,0.6356,0.6418,0.6463,0.6432,0.658,0.656,0.6564,0.6501,0.6406,0.6355,0.6365,0.6227,0.6301,0.6195,0.6107,0.6093,0.6027,0.6152,0.596,0.6123,0.6089,0.6055,0.5971,0.5974,0.613,0.6213,0.623,0.6227,0.6282,0.6364,0.6335,0.6403,0.6289,0.6321,0.6295,0.643,0.6437,0.6534,0.6455,0.6456,0.6468,0.6534,0.6428,0.6405,0.6319,0.6229,0.6277,0.6188,0.6092,0.626,0.6178,0.6155,0.6189,0.6189,0.6454,0.6521,0.6555,0.6599,0.6644,0.6488,0.6568,0.6611,0.6585,0.6512,0.6543,0.6405,0.6452,0.6459,0.6376,0.6257,0.6396,0.6285,0.6314,0.6377,0.6303,0.6284,0.6351,0.6306,0.6219,0.6224,0.6118,0.6093,0.623,0.624,0.6238,0.6116,0.6077,0.6081,0.6038,0.6016,0.6022,0.5986,0.5891,0.5854,0.5782,0.5874,0.5809,0.5838,0.5959,0.5824,0.5799,0.5665,0.5649,0.5689,0.5783,0.5811,0.5751,0.5639,0.5695,0.5824,0.5693,0.5627,0.5689,0.567,0.5787,0.5848,0.5954,0.5915,0.6102,0.6139,0.6119,0.6087,0.6047,0.5896,0.5749,0.5751,0.5839,0.5777,0.5648,0.5642,0.564,0.5585,0.5608,0.5516,0.5602,0.5563,0.5578,0.5581,0.5349,0.5248,0.5515,0.5598,0.6172,0.5729,0.5649,0.5759,0.5883,0.5989,0.588,0.5872,0.6056,0.6216,0.6204,0.6337,0.6362,0.6421,0.6402,0.6445,0.6351,0.6554,0.6612,0.6555,0.6597,0.6558,0.636,0.6363,0.6349,0.627,0.599,0.6002,0.6112,0.6152,0.6314,0.5979,0.6016,0.6059,0.6119,0.6094,0.6119,0.6101,0.6064,0.6197,0.6107,0.61,0.6146,0.6156,0.6142,0.6161,0.5978,0.5929,0.6104,0.6241,0.6254,0.6133,0.6149,0.6169,0.6115,0.6045,0.6018,0.6127,0.6159,0.6294,0.6249,0.6212,0.633,0.6352,0.6461,0.652,0.6615,0.6632,0.651,0.6486,0.6496,0.6542,0.6511,0.6459,0.6476,0.6486,0.6412,0.6522,0.6565,0.6544,0.6522,0.6413,0.6476,0.6407,0.6515,0.6465,0.6536,0.6653,0.6612,0.6529,0.665],"open5_vol":1446301.7,"days":14,"atr14":3.7767857142857184,"adv14":37348886,"avg_range_pct14":1.337,"prev_close":263.3,"prev_high":266.675,"prev_low":262.56,"high_20d":271.595,"ref_5d_high":271.595,"ref_5d_low":262.56,"ref_5d_avg_high":267.774,"ref_5d_avg_low":264.518,"ref_5d_avg_range":3.256,"sr14":{"levels":[{"lo":258.09,"hi":258.93,"mid":258.42,"touches":3,"last_touch_days_ago":11},{"lo":260.19,"hi":261.06,"mid":260.57,"touches":3,"last_touch_days_ago":6},{"lo":261.56,"hi":261.66,"mid":261.61,"touches":2,"last_touch_days_ago":11},{"lo":262.56,"hi":263.49,"mid":262.9958,"touches":6,"last_touch_days_ago":0},{"lo":263.73,"hi":264.46,"mid":264.095,"touches":2,"last_touch_days_ago":3},{"lo":264.71,"hi":265.0799,"mid":264.8833,"touches":3,"last_touch_days_ago":1},{"lo":266.675,"hi":267.215,"mid":266.9062,"touches":4,"last_touch_days_ago":0},{"lo":268.59,"hi":269.42,"mid":269.02,"touches":3,"last_touch_days_ago":3}],"high":271.595,"low":254.36,"atr":3.7768,"sessions":14,"tol":0.9442}}