{"symbol":"IBRX","for_date":"2026-01-29","built":"2026-09-30T17:12:33-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[1725748.6,701723.4,634910.1,670610.1,584390.1,641802.5,592421.9,463236.3,449429.0,379979.1,446957.5,418660.5,341639.4,358225.9,490291.4,461855.1,383688.8,361145.0,423887.4,339842.5,332590.2,351563.8,308067.9,240551.9,239387.2,233517.1,266071.6,227845.7,221818.5,212759.5,231123.5,205925.6,219584.8,236594.8,394580.1,255773.0,253219.4,236887.1,277049.8,295175.4,251574.4,302169.8,279966.8,273950.4,274705.0,218874.8,311196.6,288446.6,210325.7,178118.5,194013.0,276240.4,374242.8,246368.0,248088.7,271389.4,177448.9,147241.4,180669.4,164196.8,250776.8,258070.6,269365.4,197150.1,193602.8,160843.1,235993.9,184746.4,203332.2,218533.3,125639.4,150462.2,134671.4,162716.2,173897.6,224619.1,218554.4,123839.0,145260.3,170217.9,206077.9,297500.6,131735.6,171088.1,192726.8,178895.6,174738.1,156537.7,166176.9,167325.9,153002.3,156353.7,167951.9,174213.3,115483.2,180957.9,143928.1,135970.4,101890.5,190678.7,166338.7,210331.1,222234.4,261283.9,143209.4,170283.5,146719.2,162229.4,244175.6,129907.7,163445.8,173369.1,127652.1,115607.4,181272.1,184544.1,105849.2,112475.4,135991.8,106119.6,127266.7,146450.4,111895.3,125610.3,142289.9,111482.1,142959.2,123101.3,156942.1,154558.2,124955.5,104077.9,97884.1,129087.0,169983.0,156880.4,93357.3,135310.9,106557.1,113086.1,119507.5,118646.4,106184.8,168639.5,168519.7,129315.7,151818.4,107957.9,119982.6,172135.4,161113.9,201842.3,132026.3,144532.1,120386.6,111358.5,151403.1,121253.9,147998.2,89101.6,87093.4,83935.1,85763.6,86710.0,108895.4,85304.5,68378.9,90667.2,102781.6,112586.4,133809.0,91340.9,77051.4,79458.4,70242.8,258631.1,102483.1,147794.4,89317.6,100885.7,106068.1,100104.6,77976.9,98354.8,72872.2,54907.7,104513.6,84819.7,97355.3,102445.5,83356.9,112710.1,113741.3,87255.8,60363.5,114089.1,128253.1,63004.8,79056.1,58860.4,72428.2,90991.0,60067.4,70458.1,59493.3,108119.1,99902.8,106981.7,64345.9,68797.7,148024.1,115192.1,125679.4,87114.1,63252.3,100619.7,61171.8,63490.4,68573.1,83097.4,89454.3,85346.6,96711.1,107312.9,91655.5,94602.0,78599.5,77848.1,63321.9,116223.5,63987.1,57807.7,46459.1,55537.0,55466.5,88393.6,78764.2,70150.4,43485.9,83860.4,80766.6,71303.5,113114.8,79744.3,92522.9,66532.8,76094.3,55628.6,65725.3,66064.5,88236.4,49469.9,73176.9,51609.8,134076.1,100004.1,89950.6,81899.1,64079.4,84652.2,79043.9,94870.1,70770.7,69354.1,61710.1,137709.4,103302.9,96235.9,83016.7,90175.1,90026.2,79273.9,82843.2,106986.0,93464.8,81539.6,99905.4,95041.7,82299.9,72911.9,56012.6,91213.1,69645.8,66806.4,76230.6,52765.6,49921.1,45189.8,87329.6,103986.7,116104.4,106108.1,82803.1,142033.1,51845.4,115735.1,95107.9,47714.6,79240.2,109339.1,119603.9,129355.5,87621.4,75598.5,106284.9,54955.8,47700.1,80034.4,66102.6,94468.1,91278.6,72694.1,80144.6,72529.9,65850.8,90887.1,107361.4,79421.4,126607.7,101880.1,98927.4,67130.9,119112.5,95644.9,123844.7,78149.9,65353.4,64125.4,62241.4,65130.1,139701.4,118050.4,87483.6,81427.5,71588.1,54278.3,85568.8,90845.4,79205.9,85777.1,81615.9,57154.3,82252.1,123143.7,72525.9,120377.4,103334.3,67725.3,109322.7,115629.6,107979.0,92686.1,136641.0,99193.9,57362.6,84944.8,90439.8,99550.6,85276.1,117516.5,174985.1,182507.1,129996.2,117909.2,109765.6,106862.4,107415.4,82626.4,106879.4,77044.6,197828.4,156921.2,126020.7,153038.9,138249.1,219044.7,148075.5,125576.9,174432.7,166820.6,210292.6,208586.9,297218.5,157671.6,289687.8,787379.1,257606.1,359193.3,470954.2,612805.4],"cum_vol":[1725748.6,2427472.1,3062382.2,3732992.3,4317382.4,4959184.9,5551606.9,6014843.1,6464272.1,6844251.2,7291208.7,7709869.2,8051508.6,8409734.6,8900025.9,9361881.0,9745569.8,10106714.8,10530602.1,10870444.6,11203034.9,11554598.6,11862666.5,12103218.4,12342605.6,12576122.8,12842194.4,13070040.1,13291858.6,13504618.1,13735741.6,13941667.3,14161252.1,14397846.9,14792426.9,15048199.9,15301419.3,15538306.4,15815356.1,16110531.5,16362105.9,16664275.6,16944242.4,17218192.8,17492897.8,17711772.6,18022969.2,18311415.8,18521741.5,18699860.0,18893873.0,19170113.4,19544356.1,19790724.1,20038812.9,20310202.2,20487651.1,20634892.4,20815561.8,20979758.6,21230535.4,21488605.9,21757971.3,21955121.4,22148724.2,22309567.3,22545561.1,22730307.6,22933639.8,23152173.1,23277812.4,23428274.6,23562946.1,23725662.3,23899559.9,24124179.1,24342733.4,24466572.4,24611832.7,24782050.6,24988128.4,25285629.0,25417364.6,25588452.6,25781179.4,25960075.1,26134813.2,26291350.9,26457527.9,26624853.7,26777856.0,26934209.7,27102161.6,27276374.9,27391858.1,27572816.1,27716744.1,27852714.5,27954605.0,28145283.7,28311622.4,28521953.6,28744187.9,29005471.8,29148681.2,29318964.7,29465683.9,29627913.3,29872088.9,30001996.6,30165442.4,30338811.5,30466463.6,30582071.0,30763343.1,30947887.1,31053736.4,31166211.8,31302203.6,31408323.2,31535589.9,31682040.4,31793935.6,31919545.9,32061835.8,32173317.9,32316277.1,32439378.4,32596320.5,32750878.7,32875834.2,32979912.1,33077796.3,33206883.3,33376866.3,33533746.6,33627103.9,33762414.9,33868971.9,33982058.0,34101565.5,34220211.9,34326396.7,34495036.2,34663555.9,34792871.6,34944690.1,35052648.0,35172630.6,35344766.0,35505879.9,35707722.1,35839748.4,35984280.6,36104667.1,36216025.6,36367428.8,36488682.7,36636680.9,36725782.5,36812875.9,36896811.0,36982574.6,37069284.6,37178180.0,37263484.5,37331863.4,37422530.6,37525312.2,37637898.6,37771707.6,37863048.5,37940099.9,38019558.3,38089801.1,38348432.1,38450915.3,38598709.6,38688027.2,38788912.9,38894981.1,38995085.6,39073062.5,39171417.3,39244289.5,39299197.2,39403710.8,39488530.5,39585885.8,39688331.3,39771688.2,39884398.4,39998139.6,40085395.4,40145758.9,40259848.0,40388101.1,40451105.9,40530161.9,40589022.4,40661450.6,40752441.6,40812508.9,40882967.0,40942460.3,41050579.4,41150482.1,41257463.9,41321809.8,41390607.5,41538631.6,41653823.7,41779503.1,41866617.2,41929869.5,42030489.2,42091661.0,42155151.4,42223724.4,42306821.8,42396276.1,42481622.6,42578333.8,42685646.7,42777302.2,42871904.2,42950503.7,43028351.8,43091673.6,43207897.1,43271884.2,43329691.9,43376151.0,43431688.0,43487154.5,43575548.1,43654312.4,43724462.8,43767948.6,43851809.0,43932575.6,44003879.1,44116993.9,44196738.2,44289261.1,44355793.9,44431888.2,44487516.8,44553242.1,44619306.6,44707542.9,44757012.9,44830189.8,44881799.6,45015875.6,45115879.7,45205830.3,45287729.4,45351808.8,45436461.0,45515504.9,45610375.0,45681145.7,45750499.8,45812209.9,45949919.3,46053222.2,46149458.1,46232474.9,46322650.0,46412676.2,46491950.1,46574793.3,46681779.3,46775244.1,46856783.6,46956689.0,47051730.7,47134030.6,47206942.5,47262955.1,47354168.2,47423814.0,47490620.4,47566851.1,47619616.6,47669537.8,47714727.6,47802057.2,47906043.9,48022148.3,48128256.4,48211059.4,48353092.5,48404937.9,48520673.0,48615780.9,48663495.6,48742735.8,48852074.9,48971678.8,49101034.3,49188655.6,49264254.1,49370539.1,49425494.9,49473195.0,49553229.4,49619332.0,49713800.1,49805078.8,49877772.9,49957917.4,50030447.3,50096298.1,50187185.2,50294546.6,50373967.9,50500575.6,50602455.8,50701383.1,50768514.1,50887626.6,50983271.5,51107116.2,51185266.1,51250619.5,51314744.9,51376986.4,51442116.5,51581817.9,51699868.3,51787351.9,51868779.4,51940367.6,51994645.9,52080214.6,52171060.0,52250265.9,52336043.0,52417658.9,52474813.1,52557065.3,52680209.0,52752734.9,52873112.4,52976446.6,53044171.9,53153494.6,53269124.2,53377103.2,53469789.3,53606430.3,53705624.2,53762986.9,53847931.6,53938371.4,54037922.1,54123198.1,54240714.6,54415699.8,54598206.9,54728203.1,54846112.4,54955878.0,55062740.4,55170155.9,55252782.3,55359661.6,55436706.3,55634534.6,55791455.9,55917476.6,56070515.4,56208764.6,56427809.3,56575884.8,56701461.6,56875894.4,57042714.9,57253007.5,57461594.4,57758812.9,57916484.4,58206172.2,58993551.3,59251157.4,59610350.6,60081304.9,60694110.3],"abs_move_pct":[2.7014,2.3561,1.9421,2.5775,2.8171,2.5939,2.7878,3.0048,3.5997,3.2002,3.4124,2.9957,2.7262,2.4204,3.033,3.2143,3.1304,3.2287,3.1007,2.6932,2.6415,2.6723,2.8558,3.0174,3.0271,3.1066,2.854,3.0031,2.8903,2.7295,2.8719,2.6096,2.6041,2.4499,2.6943,2.6888,2.6818,2.8919,2.9477,3.2235,3.2984,3.6036,3.5952,3.5844,3.842,3.7848,3.8549,3.8765,3.7604,3.6992,3.577,3.9266,4.1612,3.8718,4.1868,4.2099,4.1163,4.1434,4.352,4.3021,4.073,4.1563,4.1958,4.3421,4.3348,4.2017,3.8471,4.4012,4.3381,4.4109,4.6015,4.387,4.2902,4.5479,4.6391,4.8516,4.7361,4.6885,4.7946,4.7531,4.7856,4.7254,4.5807,4.5595,4.4491,4.6001,4.5793,4.5649,4.5854,4.6965,4.6693,4.6468,4.7347,4.5875,4.3838,4.1868,4.2332,4.3103,4.2809,4.5166,4.6038,4.8469,4.7251,4.5041,4.6055,4.6617,4.5387,4.42,4.4518,4.3454,4.5276,4.5865,4.5935,4.6481,4.3002,4.3382,4.3185,4.3536,4.3656,4.3936,4.5691,4.6178,4.8319,4.8687,4.9228,4.9391,5.1495,5.2039,5.1943,5.0905,5.1737,5.2439,5.2739,5.2517,5.3189,5.2207,5.2646,5.3612,5.4896,5.536,5.583,5.5377,5.5354,5.3408,5.2896,5.4263,5.5411,5.4567,5.503,5.7495,5.6144,5.4755,5.4019,5.3642,5.359,5.3402,5.1624,5.0608,4.9808,5.0389,4.9695,4.8888,4.8795,4.8184,4.7677,4.8741,4.7996,4.8729,4.7953,4.7537,4.7007,4.771,4.8633,4.9801,4.955,4.9702,5.2174,4.9043,5.0488,5.1289,5.1837,5.1919,5.1252,5.1588,5.1395,5.1137,5.1331,4.9802,4.8992,4.8895,4.8576,4.6782,4.4121,4.5244,4.5314,4.6386,4.9026,4.802,4.7534,4.735,4.5602,4.6472,4.5205,4.5476,4.5139,4.5268,4.4792,4.4273,4.5509,4.5524,4.5006,4.6785,4.6755,4.6406,4.7226,4.8459,4.7959,4.8894,4.9693,4.8861,4.8485,4.9378,4.9913,4.9757,5.0085,5.0521,4.9862,4.8547,4.883,4.9076,4.9687,5.065,5.1783,5.1716,5.1852,5.1999,5.308,5.4413,5.4455,5.4578,5.3542,5.5989,5.6624,5.6775,5.5639,5.5426,5.482,5.3616,5.4702,5.5549,5.5467,5.5504,5.5398,5.5892,5.7336,5.7932,5.8538,5.8916,5.8088,5.8562,5.8477,5.6412,5.6091,5.789,5.7947,5.8161,5.8691,5.6257,5.7426,5.7338,5.7588,5.6035,5.6416,5.8107,5.9278,5.7278,5.5117,5.4283,5.4336,5.4264,5.4091,5.4202,5.4114,5.432,5.5327,5.5886,5.663,5.6643,5.6343,5.96,6.0337,5.9572,6.1235,6.2756,6.2827,6.3976,6.3344,6.4066,6.5079,6.6483,6.398,6.4736,6.4214,6.4216,6.3066,6.2849,6.2734,6.3978,6.4666,6.3863,6.3207,6.2671,6.3738,6.3353,6.3159,6.4303,6.3806,6.4502,6.6666,6.6723,6.5288,6.4223,6.5279,6.4162,6.4725,6.4225,6.4777,6.5442,6.5514,6.7092,6.6382,6.4717,6.6475,6.4038,6.3538,6.3538,6.3163,6.3132,6.4717,6.2034,6.2093,6.2116,6.2403,5.9167,5.9602,5.9128,5.9832,5.9566,6.0756,6.2193,6.2026,6.1954,6.4578,6.408,6.4201,6.3076,6.2792,6.3413,6.4189,6.4404,6.6983,6.8247,6.9165,7.0742,7.0037,7.0237,7.0646,7.0472,7.0117,7.1222,7.2969,7.2933,7.255,7.4399,7.4609,7.2592,7.3819,7.476,7.5135,7.3793,7.3447,7.4363,7.4465,7.4078,7.3815,7.3728,7.3572,7.2904,7.3816,7.2315],"open5_vol":4317382.4,"days":14,"atr14":0.8929571428571429,"adv14":67861316,"avg_range_pct14":16.84,"prev_close":6.15,"prev_high":6.285,"prev_low":5.54,"high_20d":8.28,"ref_5d_high":8.28,"ref_5d_low":5.54,"ref_5d_avg_high":7.0641,"ref_5d_avg_low":6.125,"ref_5d_avg_range":0.9391,"sr14":{"levels":[{"lo":2.1401,"hi":2.284,"mid":2.241,"touches":4,"last_touch_days_ago":11},{"lo":2.43,"hi":2.62,"mid":2.5567,"touches":3,"last_touch_days_ago":10},{"lo":2.8836,"hi":3.1,"mid":2.9934,"touches":4,"last_touch_days_ago":8},{"lo":5.54,"hi":5.71,"mid":5.605,"touches":4,"last_touch_days_ago":0},{"lo":6.08,"hi":6.285,"mid":6.1638,"touches":4,"last_touch_days_ago":0},{"lo":6.75,"hi":6.9,"mid":6.825,"touches":2,"last_touch_days_ago":2},{"lo":7.8755,"hi":7.98,"mid":7.9277,"touches":2,"last_touch_days_ago":3}],"high":8.28,"low":2.1401,"atr":0.893,"sessions":14,"tol":0.2232}}