{"symbol":"HAFN","for_date":"2026-01-29","built":"2026-09-30T17:12:33-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[26994.9,9558.6,8909.7,8873.2,5654.9,4298.1,3387.7,6315.4,4904.9,2852.6,5133.9,12567.9,7733.6,4306.6,3428.1,4263.7,8002.1,5232.4,3200.8,3017.1,2592.2,2618.3,3223.1,2289.3,3239.2,1553.4,2576.2,3576.5,4288.1,3508.5,5335.1,7258.9,1705.6,5045.4,3556.9,2541.8,1811.1,8123.7,7427.6,3739.6,4316.1,2131.6,3853.7,6314.8,2926.4,3123.7,1420.5,2949.4,5010.7,9485.0,4210.9,4125.6,3767.9,1857.7,31854.1,11135.5,2743.5,933.4,2463.5,4086.4,2121.5,2825.4,2081.6,1168.2,2821.1,2656.1,2808.4,3109.6,4886.8,3853.8,3877.8,2913.4,2379.9,2191.6,1386.3,2423.7,2466.1,3005.9,1208.4,4715.1,1330.4,2494.7,3597.4,2139.1,886.0,3835.5,1267.8,725.4,1815.1,962.5,1541.2,9601.1,1112.3,2041.0,1844.3,2511.4,1436.6,508.1,2048.0,1336.1,1139.6,1155.2,2999.8,3788.7,1753.4,1070.6,2591.3,1629.6,2105.6,2968.9,737.2,510.6,2500.0,11133.9,1937.9,3065.4,1592.0,2987.2,1164.1,4833.7,1075.7,2786.8,967.9,4414.3,1459.7,3522.1,2595.9,607.1,1510.9,3447.0,597.0,1876.1,1450.2,829.5,3104.1,3581.9,2944.6,2549.9,641.0,1177.7,385.7,2185.9,851.1,3214.5,505.1,871.9,1140.8,2577.1,705.4,874.1,3414.5,1523.9,690.3,1714.1,8546.0,2519.7,365.1,3501.3,3709.5,419.4,2057.5,358.1,1808.1,1739.1,1438.3,6373.4,733.1,1326.2,1980.9,10787.9,1557.4,2391.6,1949.9,1206.4,1115.6,3441.4,3856.8,1174.9,5570.2,1753.1,1304.6,4979.9,3624.9,7763.0,401.2,692.1,6675.1,1817.2,528.0,1665.7,1527.9,1007.0,2186.6,1490.2,1580.4,640.2,2352.5,1113.9,2703.9,785.9,1545.4,3228.6,878.1,859.9,1046.0,504.4,1745.1,762.9,2576.6,2363.5,2450.2,1230.8,1121.6,1657.3,1803.4,2015.8,1803.2,2159.6,1282.9,962.3,2427.0,1965.2,2381.0,733.2,1028.6,1418.4,1653.0,2237.6,2898.2,620.5,768.7,1857.4,762.6,1131.5,2210.3,1432.7,1086.6,4287.3,1048.4,2411.0,3547.9,1449.7,2100.1,3681.4,1201.3,1828.7,911.1,1934.4,2219.4,8765.1,3785.9,1884.5,1847.8,12888.1,544.1,592.4,580.1,2492.4,1765.5,2157.0,8822.1,2688.6,1698.3,1503.2,539.7,1283.5,2403.1,1089.4,2149.6,494.8,897.1,2031.6,1360.9,2455.6,807.6,4352.6,622.4,3010.3,1511.7,1591.1,1853.6,3284.6,5461.4,1561.1,835.4,1397.6,3941.4,1149.8,1088.3,1249.8,1277.4,1407.4,1923.4,1339.9,2000.4,438.9,889.5,803.4,552.5,1647.5,4354.9,3865.9,4363.4,1545.9,2268.9,5286.9,529.8,1021.3,1122.5,789.0,1110.1,1041.2,1394.6,587.4,807.6,2538.3,2958.9,1111.9,1945.9,5103.7,798.8,1845.6,2812.3,3492.2,1558.2,597.1,1528.9,1343.0,861.5,2797.6,1271.9,2456.4,1936.3,2185.6,3113.1,1849.2,3272.9,6063.5,2428.4,1246.8,1603.1,444.8,1464.6,3055.4,880.1,4495.0,1550.5,744.7,1047.4,6571.6,2544.6,2301.3,1244.5,861.4,790.4,967.4,1134.1,2029.5,4543.7,3923.9,4297.3,3638.8,4757.2,1235.6,1769.5,4328.1,1917.4,1349.5,1628.4,4633.1,1378.2,3166.1,3590.6,3359.5,2033.9,15109.5,7011.8,1856.1,10877.8,4410.9,12316.6,4375.3,3399.8,3365.1,8731.1,7245.3,7847.9,19827.1,15707.6,40693.4],"cum_vol":[26994.9,36553.4,45463.1,54336.4,59991.2,64289.3,67677.0,73992.4,78897.3,81749.9,86883.8,99451.6,107185.3,111491.9,114920.1,119183.8,127185.9,132418.3,135619.1,138636.1,141228.4,143846.6,147069.7,149359.0,152598.2,154151.6,156727.9,160304.4,164592.5,168101.0,173436.1,180695.1,182400.6,187446.1,191003.0,193544.8,195355.9,203479.6,210907.3,214646.9,218963.0,221094.6,224948.3,231263.1,234189.5,237313.2,238733.7,241683.1,246693.9,256178.9,260389.8,264515.4,268283.2,270140.9,301995.0,313130.5,315874.0,316807.4,319270.9,323357.3,325478.8,328304.1,330385.7,331553.9,334375.0,337031.1,339839.5,342949.1,347835.9,351689.7,355567.5,358480.9,360860.8,363052.4,364438.6,366862.4,369328.5,372334.4,373542.8,378257.9,379588.3,382083.0,385680.4,387819.6,388705.6,392541.1,393808.9,394534.2,396349.3,397311.8,398853.0,408454.1,409566.4,411607.4,413451.7,415963.1,417399.6,417907.8,419955.8,421291.9,422431.4,423586.6,426586.4,430375.1,432128.5,433199.1,435790.4,437420.1,439525.7,442494.6,443231.8,443742.4,446242.4,457376.3,459314.1,462379.6,463971.6,466958.8,468122.9,472956.6,474032.3,476819.1,477786.9,482201.2,483660.9,487183.0,489778.9,490386.1,491897.0,495344.0,495941.0,497817.1,499267.3,500096.8,503200.9,506782.8,509727.4,512277.2,512918.2,514095.9,514481.6,516667.5,517518.6,520733.1,521238.1,522110.0,523250.8,525827.9,526533.4,527407.4,530821.9,532345.8,533036.1,534750.2,543296.2,545815.9,546181.1,549682.4,553391.9,553811.2,555868.7,556226.8,558034.9,559774.0,561212.3,567585.7,568318.9,569645.1,571625.9,582413.9,583971.3,586362.9,588312.8,589519.2,590634.8,594076.2,597933.0,599107.9,604678.1,606431.1,607735.8,612715.7,616340.6,624103.6,624504.9,625196.9,631872.1,633689.3,634217.3,635883.0,637410.9,638417.9,640604.6,642094.8,643675.1,644315.4,646667.9,647781.8,650485.7,651271.6,652817.0,656045.6,656923.6,657783.6,658829.6,659333.9,661079.0,661841.9,664418.4,666781.9,669232.1,670462.9,671584.5,673241.8,675045.1,677060.9,678864.1,681023.7,682306.6,683268.9,685695.9,687661.1,690042.1,690775.4,691803.9,693222.4,694875.4,697113.0,700011.2,700631.7,701400.4,703257.9,704020.4,705151.9,707362.2,708794.9,709881.5,714168.8,715217.1,717628.1,721176.0,722625.7,724725.9,728407.3,729608.6,731437.3,732348.4,734282.9,736502.2,745267.3,749053.2,750937.7,752785.5,765673.6,766217.6,766810.1,767390.1,769882.6,771648.1,773805.1,782627.2,785315.9,787014.1,788517.4,789057.1,790340.6,792743.6,793833.0,795982.6,796477.4,797374.5,799406.1,800767.0,803222.6,804030.2,808382.9,809005.3,812015.6,813527.3,815118.4,816972.1,820256.6,825718.0,827279.1,828114.5,829512.1,833453.5,834603.3,835691.6,836941.4,838218.8,839626.1,841549.5,842889.4,844889.9,845328.7,846218.2,847021.6,847574.1,849221.6,853576.4,857442.4,861805.8,863351.7,865620.6,870907.6,871437.4,872458.6,873581.1,874370.1,875480.2,876521.4,877916.0,878503.4,879311.0,881849.3,884808.2,885920.1,887865.9,892969.6,893768.4,895614.0,898426.3,901918.5,903476.7,904073.8,905602.6,906945.6,907807.1,910604.7,911876.6,914333.0,916269.3,918454.9,921568.1,923417.3,926690.2,932753.7,935182.1,936428.9,938032.0,938476.8,939941.4,942996.7,943876.9,948371.9,949922.4,950667.1,951714.4,958286.0,960830.6,963131.9,964376.4,965237.9,966028.3,966995.7,968129.8,970159.3,974703.0,978626.9,982924.1,986562.9,991320.1,992555.8,994325.3,998653.4,1000570.7,1001920.2,1003548.6,1008181.6,1009559.9,1012725.9,1016316.5,1019676.0,1021709.9,1036819.4,1043831.1,1045687.2,1056565.0,1060975.9,1073292.5,1077667.8,1081067.6,1084432.7,1093163.8,1100409.1,1108256.9,1128084.0,1143791.6,1184485.1],"abs_move_pct":[0.2945,0.3821,0.4568,0.5698,0.6366,0.6628,0.644,0.6972,0.7729,0.7435,0.7412,0.8,0.8923,0.9071,0.8912,0.9393,0.9394,0.9062,0.9044,0.9319,0.9312,0.8626,0.8907,0.893,0.9073,0.915,0.9387,0.973,0.9606,1.0003,1.0286,1.0147,1.0052,1.0111,0.9862,0.9839,0.9611,0.9399,0.9357,0.948,0.9563,0.9232,0.9342,0.9266,0.9166,0.9531,0.976,0.9905,0.9483,0.9314,0.9413,0.922,0.9086,0.9176,0.9991,1.0057,0.9766,0.9772,0.9773,0.9649,0.9428,0.9941,0.9664,0.9456,0.9515,0.9287,0.964,0.9594,0.9133,0.9102,0.9136,0.948,0.9847,0.9701,0.9683,0.9879,0.9573,0.9758,0.9647,0.9383,0.9481,0.9135,0.9014,0.8955,0.9076,0.9469,0.9702,0.9637,0.9518,0.9669,0.9584,0.9267,0.9318,0.9227,0.9093,0.9122,0.9252,0.9321,0.9384,0.9289,0.9147,0.9247,0.9394,0.9457,0.9517,0.9399,0.9576,0.9696,0.9633,0.9573,0.9573,0.9419,0.9186,0.9516,0.9556,0.9525,0.9407,0.9362,0.9486,0.9517,0.9648,0.9695,0.9774,0.9485,0.9541,0.9542,0.9621,0.9533,0.9551,0.9866,0.9752,0.9421,0.9526,0.9366,0.9579,0.948,0.9273,0.9186,0.9088,0.9179,0.9421,0.9483,0.9491,0.9938,0.983,0.9853,1.0114,1.0223,1.0145,1.0142,1.0596,1.0597,1.0625,1.0943,1.0574,1.0255,1.0121,0.9932,0.9983,0.9936,1.0022,0.993,1.0064,0.9864,1.0135,1.0665,1.0566,1.0601,1.0567,1.0897,1.0826,1.1033,1.105,1.1279,1.1109,1.1085,1.1412,1.1246,1.1409,1.1564,1.1488,1.1623,1.1512,1.1488,1.1318,1.1382,1.129,1.0958,1.1154,1.0912,1.1117,1.1146,1.1197,1.0907,1.1104,1.1284,1.1455,1.1727,1.1708,1.1925,1.1557,1.1801,1.1451,1.1714,1.1526,1.1937,1.169,1.1874,1.1917,1.1178,1.164,1.1666,1.1498,1.1361,1.1465,1.1267,1.1301,1.1086,1.0977,1.0961,1.1258,1.1126,1.1122,1.0884,1.1187,1.1383,1.135,1.1308,1.1225,1.1183,1.1062,1.1183,1.1183,1.135,1.1231,1.1275,1.0957,1.1103,1.1156,1.0972,1.1245,1.1239,1.1141,1.0961,1.1022,1.0989,1.0872,1.0697,1.0858,1.0763,1.0753,1.0869,1.083,1.0779,1.0686,1.0839,1.0901,1.1085,1.1082,1.0927,1.0451,1.0324,1.025,1.0189,1.0134,1.0459,1.0258,1.0276,1.0358,1.0392,1.0451,1.0311,1.0352,1.0278,1.0328,1.0145,1.0141,0.9908,0.9792,0.9826,0.9876,1.0092,1.0145,1.0191,1.0327,1.0325,1.0165,0.996,0.995,1.0166,1.0204,1.0199,1.0202,1.0146,1.0354,1.0597,1.0344,1.0483,1.0441,1.0306,1.0233,1.0164,1.0092,0.9939,0.9929,0.9992,1.0133,1.0097,1.0182,1.0056,0.9913,0.9879,0.9957,0.9855,0.9922,0.9899,0.9676,0.9871,1.0018,0.9963,1.0047,0.9801,0.9761,0.9693,0.9849,0.9728,0.968,0.9495,0.9455,0.9583,0.9441,0.9445,0.9136,0.9015,0.9372,0.9577,0.9263,0.9447,0.9287,0.9288,0.9306,0.9319,0.9158,0.9452,0.9622,0.9626,0.9877,0.9806,0.9813,0.9797,0.9673,0.9865,1.0026,1.0177,0.9899,0.9933,1.0181,1.0282,1.0547,1.0608,1.0237,1.0606,1.065,1.0671,1.0793,1.1334,1.11,1.1203,1.1285,1.1443,1.1366,1.1337,1.1359,1.1265,1.1567,1.1373,1.1511,1.1387,1.1391,1.1268,1.1383,1.1277,1.1097,1.1155,1.1315,1.1035,1.1279,1.0976,1.0673,1.0006],"open5_vol":59991.2,"days":14,"atr14":0.16749999999999998,"adv14":1276916,"avg_range_pct14":2.167,"prev_close":6.03,"prev_high":6.07,"prev_low":5.935,"high_20d":6.07,"ref_5d_high":6.07,"ref_5d_low":5.63,"ref_5d_avg_high":5.885,"ref_5d_avg_low":5.763,"ref_5d_avg_range":0.122,"sr14":{"levels":[{"lo":5.61,"hi":5.63,"mid":5.62,"touches":2,"last_touch_days_ago":4},{"lo":5.68,"hi":5.71,"mid":5.6933,"touches":6,"last_touch_days_ago":3},{"lo":5.735,"hi":5.74,"mid":5.7375,"touches":2,"last_touch_days_ago":2},{"lo":5.78,"hi":5.82,"mid":5.8025,"touches":8,"last_touch_days_ago":1},{"lo":5.84,"hi":5.86,"mid":5.85,"touches":2,"last_touch_days_ago":2},{"lo":5.89,"hi":5.915,"mid":5.9025,"touches":2,"last_touch_days_ago":1},{"lo":5.935,"hi":5.975,"mid":5.9563,"touches":4,"last_touch_days_ago":0},{"lo":6.07,"hi":6.07,"mid":6.07,"touches":2,"last_touch_days_ago":0}],"high":6.07,"low":5.61,"atr":0.1675,"sessions":14,"tol":0.0419}}