{"symbol":"GSIT","for_date":"2026-01-29","built":"2026-09-30T17:12:33-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[37863.2,14142.6,17663.1,16726.5,19880.9,17415.1,19937.7,16078.3,13944.4,18737.8,10645.3,10243.0,9224.5,11594.1,7898.1,17034.6,17720.6,15035.9,8483.3,8777.6,11177.1,7551.8,9872.9,4954.8,5974.1,6260.9,4398.9,5610.5,10794.6,10836.7,10167.0,6011.4,6793.1,7783.0,6263.7,5210.8,6074.2,6412.9,5265.1,5259.5,5166.9,6873.4,6964.9,4963.6,5132.9,4099.4,5326.7,2858.4,3444.9,4775.7,5067.1,5040.3,5340.7,4561.1,4996.2,4868.6,4960.8,5682.9,2910.1,4608.7,5975.6,4726.5,4785.6,5299.6,6812.2,8464.6,5666.8,3766.6,3008.5,2271.4,3855.1,3803.6,2570.7,5105.6,11156.0,2533.9,2501.0,2395.7,3687.3,2666.6,2867.6,5367.6,3970.2,7058.6,2218.7,2188.5,4199.2,2285.9,2955.0,4538.5,2935.1,4638.1,1793.9,3549.4,2535.4,6815.9,3389.8,3030.1,1992.4,4234.2,3094.6,2673.8,2217.7,2613.0,4381.7,3346.9,1894.0,1436.3,3042.7,3801.3,4729.2,2934.4,2070.1,2976.8,3775.7,1426.1,1434.9,3799.0,1775.5,1303.0,2633.9,1668.7,4231.1,4809.3,2521.3,2984.2,1579.9,1805.2,4580.8,1875.9,2360.0,3356.0,3534.5,2083.5,2139.8,2345.9,2558.2,3713.4,2519.9,4448.4,1308.6,2753.5,2112.1,5946.1,4793.2,3329.4,1608.6,4573.3,4154.6,852.4,2034.9,4328.2,4246.1,1224.9,2603.0,2144.6,1568.0,925.8,2933.9,2894.9,1624.8,3218.9,1709.9,4087.7,1050.9,2375.5,2228.1,2289.4,2884.6,1083.9,2587.2,828.4,1311.4,2478.7,3641.8,1843.4,1815.1,690.0,2088.8,2369.9,3393.0,1331.7,1362.0,3826.9,1316.3,1729.7,1531.3,3797.5,2346.6,1744.1,3911.0,5225.7,3086.9,2093.4,3071.8,1735.1,2483.2,2170.6,1232.5,5359.1,3040.6,4088.4,1103.4,2405.2,2946.9,1800.7,1035.6,1390.7,1772.7,1949.3,3067.1,1414.4,1431.8,1889.9,985.2,2813.5,1458.2,5145.1,4494.9,1466.2,4093.0,2217.6,1528.1,4960.5,1635.1,1499.6,1170.4,784.1,1202.4,2249.8,2482.4,3568.3,639.8,1182.4,2631.9,1780.0,1578.9,2594.7,1772.6,1477.6,1650.1,2448.6,2249.9,3148.8,3185.5,3392.1,3803.4,8569.0,4857.6,2087.3,4596.1,3402.0,1983.9,1288.1,3931.5,2288.6,1918.4,2198.1,1727.8,1948.5,5154.7,1097.5,2909.4,4969.6,1662.1,2224.8,2910.9,2596.9,3442.8,1425.5,3930.6,786.2,4990.3,3129.4,2554.3,1396.7,1550.3,1523.9,2555.7,1636.6,4030.4,3421.6,2083.3,1653.1,2064.4,3204.6,1991.1,3019.9,1355.2,3165.8,1925.3,2639.7,2183.9,1894.6,1058.0,1931.0,4039.9,2256.4,2000.2,3100.5,2385.6,2871.1,2245.1,2750.9,1909.6,2818.1,1996.4,2236.6,2326.8,2420.7,2159.0,3795.1,5904.8,2220.1,2186.2,4531.9,2260.9,1967.7,3030.2,4454.3,4134.8,2799.3,2676.6,1745.4,3552.6,2652.1,2522.0,2873.7,3701.2,10506.1,6325.6,3623.2,3207.4,7584.1,3430.9,2954.6,5109.9,1999.7,3078.2,5862.6,5302.5,5802.2,2320.9,2058.1,3309.5,4568.8,1574.7,2271.9,3611.4,8188.4,10323.9,6639.7,8565.9,14577.6,2431.9,4343.1,1794.1,3844.7,3682.2,3438.4,7046.4,3996.1,3179.4,5731.5,2770.9,4430.4,3671.0,3984.5,7313.4,3084.0,2606.9,5090.6,4785.1,1464.9,3358.3,4277.0,3735.6,2824.6,3879.4,3579.4,6075.6,4294.6,8884.8,5669.3,4282.6,10743.6,10814.7,9642.5,15439.1,25809.5],"cum_vol":[37863.2,52005.9,69669.0,86395.5,106276.4,123691.5,143629.2,159707.5,173651.9,192389.7,203035.0,213278.0,222502.5,234096.6,241994.7,259029.4,276750.0,291785.9,300269.2,309046.9,320223.9,327775.7,337648.6,342603.4,348577.4,354838.3,359237.2,364847.7,375642.3,386479.0,396646.0,402657.4,409450.5,417233.5,423497.2,428708.0,434782.2,441195.1,446460.3,451719.8,456886.7,463760.1,470725.0,475688.6,480821.5,484920.9,490247.6,493106.0,496550.9,501326.6,506393.7,511434.0,516774.7,521335.8,526332.0,531200.6,536161.4,541844.4,544754.4,549363.1,555338.7,560065.2,564850.9,570150.5,576962.7,585427.4,591094.1,594860.7,597869.2,600140.6,603995.7,607799.4,610370.1,615475.6,626631.6,629165.5,631666.5,634062.2,637749.5,640416.1,643283.8,648651.4,652621.6,659680.2,661898.9,664087.4,668286.6,670572.6,673527.6,678066.1,681001.1,685639.2,687433.1,690982.5,693517.9,700333.8,703723.6,706753.6,708746.1,712980.3,716074.9,718748.6,720966.4,723579.4,727961.1,731308.0,733202.0,734638.3,737681.0,741482.3,746211.5,749145.9,751215.9,754192.7,757968.4,759394.6,760829.4,764628.4,766403.9,767706.9,770340.9,772009.6,776240.6,781049.9,783571.2,786555.4,788135.3,789940.5,794521.3,796397.1,798757.1,802113.1,805647.6,807731.1,809870.9,812216.9,814775.1,818488.4,821008.3,825456.6,826765.2,829518.7,831630.8,837576.9,842370.1,845699.5,847308.1,851881.4,856035.9,856888.3,858923.1,863251.4,867497.5,868722.4,871325.4,873470.0,875038.0,875963.8,878897.7,881792.6,883417.4,886636.3,888346.1,892433.9,893484.7,895860.2,898088.4,900377.7,903262.3,904346.1,906933.4,907761.7,909073.1,911551.9,915193.6,917037.0,918852.1,919542.1,921630.9,924000.9,927393.9,928725.6,930087.6,933914.5,935230.8,936960.5,938491.8,942289.3,944635.9,946380.1,950291.1,955516.8,958603.7,960697.1,963768.9,965503.9,967987.1,970157.7,971390.2,976749.4,979789.9,983878.4,984981.8,987387.0,990333.9,992134.6,993170.2,994560.9,996333.6,998282.9,1001350.0,1002764.4,1004196.1,1006086.0,1007071.2,1009884.7,1011342.9,1016488.1,1020983.0,1022449.2,1026542.2,1028759.9,1030287.9,1035248.4,1036883.6,1038383.1,1039553.6,1040337.6,1041540.1,1043789.9,1046272.2,1049840.5,1050480.3,1051662.7,1054294.6,1056074.6,1057653.5,1060248.2,1062020.8,1063498.4,1065148.5,1067597.1,1069846.9,1072995.7,1076181.2,1079573.4,1083376.7,1091945.7,1096803.3,1098890.6,1103486.6,1106888.6,1108872.6,1110160.6,1114092.1,1116380.7,1118299.1,1120497.2,1122225.0,1124173.5,1129328.2,1130425.7,1133335.1,1138304.6,1139966.7,1142191.5,1145102.4,1147699.3,1151142.1,1152567.6,1156498.1,1157284.4,1162274.6,1165404.0,1167958.3,1169355.0,1170905.3,1172429.2,1174984.9,1176621.6,1180652.0,1184073.6,1186156.9,1187810.1,1189874.4,1193079.0,1195070.1,1198090.0,1199445.2,1202611.0,1204536.3,1207176.0,1209359.9,1211254.6,1212312.6,1214243.6,1218283.4,1220539.9,1222540.1,1225640.6,1228026.2,1230897.3,1233142.4,1235893.2,1237802.8,1240620.9,1242617.2,1244853.8,1247180.6,1249601.3,1251760.3,1255555.4,1261460.1,1263680.2,1265866.4,1270398.4,1272659.2,1274626.9,1277657.1,1282111.4,1286246.2,1289045.5,1291722.1,1293467.5,1297020.1,1299672.2,1302194.2,1305067.9,1308769.1,1319275.2,1325600.9,1329224.1,1332431.5,1340015.6,1343446.5,1346401.1,1351511.0,1353510.7,1356588.9,1362451.6,1367754.1,1373556.3,1375877.2,1377935.4,1381244.9,1385813.6,1387388.4,1389660.2,1393271.6,1401459.9,1411783.8,1418423.5,1426989.4,1441566.9,1443998.9,1448342.0,1450136.1,1453980.8,1457663.0,1461101.4,1468147.7,1472143.9,1475323.2,1481054.7,1483825.6,1488256.0,1491927.0,1495911.5,1503224.9,1506308.9,1508915.7,1514006.3,1518791.4,1520256.3,1523614.6,1527891.6,1531627.1,1534451.7,1538331.1,1541910.5,1547986.1,1552280.6,1561165.4,1566834.7,1571117.3,1581860.9,1592675.6,1602318.1,1617757.3,1643566.8],"abs_move_pct":[1.2519,1.6087,2.2935,2.8493,3.0956,2.788,3.2312,3.369,3.3908,3.5113,3.6011,3.315,3.1517,3.0977,3.186,3.4591,3.5557,3.3579,3.5781,3.5225,3.6504,3.6944,3.635,3.5807,3.7002,3.8098,3.6797,3.9029,4.017,4.0039,4.1823,4.0545,4.2177,4.0261,4.0251,3.9842,3.9232,4.0115,4.0566,4.1946,4.0957,3.9919,4.0349,4.0591,3.8836,3.9212,3.8257,3.8125,3.8534,3.8579,3.937,4.1618,4.1357,4.0676,4.1521,4.2361,4.214,4.2278,4.3447,4.3971,4.5506,4.6327,4.8242,4.9,5.0647,5.0545,5.0345,4.9029,4.944,4.8494,4.8529,4.9284,4.7799,4.879,4.9529,4.8546,4.7203,4.7988,4.8731,4.9416,5.0102,4.7195,4.756,4.7106,4.6252,4.5974,4.6221,4.6198,4.5789,4.5499,4.6257,4.6089,4.6662,4.6031,4.6848,4.6543,4.7106,4.7119,4.7375,4.6012,4.6577,4.6845,4.5348,4.4882,4.5244,4.5171,4.4712,4.5464,4.5143,4.4726,4.3704,4.4861,4.5021,4.4045,4.4582,4.3557,4.3154,4.3013,4.2779,4.2908,4.3322,4.3797,4.372,4.4086,4.4488,4.4812,4.4805,4.4025,4.4075,4.4457,4.447,4.485,4.5758,4.6006,4.6247,4.6451,4.6432,4.712,4.8461,4.8121,4.7795,4.7574,4.7419,4.7378,4.7673,4.8482,4.8545,4.9858,4.9669,5.0119,4.924,4.9013,5.013,5.0545,5.0604,5.1311,5.0979,5.0986,5.1419,5.0729,5.1674,5.2127,5.3207,5.4197,5.3849,5.4028,5.3344,5.387,5.2898,5.3065,5.238,5.2331,5.2044,5.2291,5.1317,5.173,5.1928,5.1806,5.1574,5.181,5.1561,5.2369,5.117,5.1014,5.1038,5.1124,5.1336,5.3424,5.3003,5.3644,5.4049,5.2883,5.4271,5.3701,5.3699,5.4014,5.3638,5.3804,5.4282,5.321,5.4136,5.3344,5.3247,5.4316,5.4928,5.494,5.6048,5.5934,5.5232,5.4391,5.3335,5.3953,5.3809,5.4592,5.5159,5.5122,5.5046,5.4743,5.5131,5.6223,5.4519,5.462,5.4083,5.3319,5.3338,5.3892,5.3875,5.3767,5.3358,5.3729,5.3056,5.4484,5.4438,5.4551,5.5183,5.5517,5.601,5.6635,5.7035,5.6441,5.6037,5.5401,5.4997,5.4178,5.4316,5.4567,5.4882,5.3138,5.2656,5.2048,5.2386,5.3924,5.4721,5.4664,5.5031,5.4803,5.4942,5.4044,5.2957,5.2902,5.2165,5.2361,5.1361,5.0885,5.072,5.1554,5.1973,5.2914,5.3095,5.2396,5.2123,5.1952,5.1154,5.174,5.319,5.3336,5.3786,5.3689,5.4625,5.4324,5.4658,5.6085,5.6964,5.6703,5.6557,5.7761,5.7834,5.7646,5.7478,5.7508,5.6512,5.6637,5.6475,5.6443,5.6635,5.6529,5.5819,5.457,5.391,5.1925,5.2476,5.0863,5.06,5.0521,5.1004,5.0357,5.0059,5.0954,5.0573,5.2315,5.2456,5.3852,5.4296,5.5123,5.4678,5.3817,5.3058,5.4025,5.4245,5.5481,5.6001,5.6719,5.7368,5.7439,5.7497,5.6854,5.5205,5.4648,5.5284,5.3333,5.2055,5.2984,5.409,5.3545,5.416,5.4466,5.494,5.3242,5.3867,5.3932,5.3662,5.402,5.4329,5.3776,5.4266,5.4376,5.4426,5.5451,5.6066,5.7131,5.5854,5.5127,5.4708,5.4717,5.451,5.5986,5.64,5.73,5.7022,5.6794,5.7006,5.6503,5.6785,5.6009,5.6103,5.6476,5.5852,5.6049,5.5643,5.5082,5.6124,5.5731,5.6016,5.6515,5.6996,5.6452,5.6425,5.6026,5.5879,5.5572,5.6499,5.6734,5.6799,5.7237,5.7545,5.7317,5.6301,5.6005,5.6374,5.6],"open5_vol":106276.4,"days":14,"atr14":0.8927714285714285,"adv14":1861870,"avg_range_pct14":12.018,"prev_close":7.85,"prev_high":8.05,"prev_low":7.53,"high_20d":9.2,"ref_5d_high":8.44,"ref_5d_low":7.1,"ref_5d_avg_high":8.124,"ref_5d_avg_low":7.4,"ref_5d_avg_range":0.724,"sr14":{"levels":[{"lo":6.9,"hi":7.1,"mid":7.0,"touches":2,"last_touch_days_ago":1},{"lo":7.17,"hi":7.393,"mid":7.2677,"touches":3,"last_touch_days_ago":2},{"lo":7.43,"hi":7.62,"mid":7.5394,"touches":8,"last_touch_days_ago":0},{"lo":7.664,"hi":7.68,"mid":7.672,"touches":2,"last_touch_days_ago":4},{"lo":7.99,"hi":8.2,"mid":8.0847,"touches":7,"last_touch_days_ago":0},{"lo":8.29,"hi":8.44,"mid":8.3467,"touches":3,"last_touch_days_ago":3},{"lo":8.85,"hi":8.898,"mid":8.874,"touches":2,"last_touch_days_ago":6}],"high":9.2,"low":6.9,"atr":0.8928,"sessions":14,"tol":0.2232}}