{"symbol":"FSM","for_date":"2026-01-29","built":"2026-09-30T17:12:32-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[167266.1,61172.4,44509.6,35719.9,22710.2,43678.7,29266.1,30421.1,29319.8,32159.5,26888.4,28865.0,27336.9,23774.6,25156.3,30233.1,31960.1,24026.6,31878.4,19688.8,26681.1,20244.9,18755.4,26334.9,22339.3,20317.9,23970.1,19838.0,23950.4,18671.9,26741.0,19280.5,20848.4,27143.0,23702.3,16079.9,20441.0,45251.9,35695.6,20155.5,25979.0,21833.7,25146.1,19429.8,22218.9,21208.1,19358.6,17705.1,20670.3,32916.6,22686.1,16845.4,30244.3,33175.6,21768.7,33978.8,24365.1,24370.5,14796.1,19221.5,21325.7,23041.3,17443.3,18302.2,31673.0,21189.1,23138.4,61616.1,22378.4,20906.5,20659.7,17332.1,14864.7,13791.8,15699.6,17076.0,15171.8,20098.5,12449.5,15489.9,16292.8,16121.8,21029.3,11877.2,17056.9,17471.8,17779.7,14678.1,14928.9,21439.9,15349.2,13967.7,15772.6,17314.5,12843.9,18600.6,13503.1,22781.9,16328.4,15603.0,16738.6,12602.6,15566.0,15353.4,18064.1,17789.8,18856.8,16999.0,13555.0,16603.3,14316.2,13056.4,13491.4,16708.7,16592.7,15375.1,16473.1,17043.2,14490.9,16767.6,16723.1,17616.9,14674.4,21037.3,9411.7,17583.1,21509.9,17395.9,14107.4,12019.4,18137.1,11747.7,14784.1,17197.4,9571.0,10536.0,15695.8,11072.6,12591.1,11205.8,13442.1,14368.1,17971.9,11891.5,15809.3,8295.0,9914.4,9621.9,11184.4,11947.4,14361.3,12921.9,15359.8,17557.6,7617.0,12356.6,10354.3,15819.4,29311.8,24520.0,14775.7,18792.3,10031.2,10925.5,7762.3,19070.6,21969.8,8885.0,9723.7,9707.3,11563.8,15529.6,12031.6,7945.6,9005.6,17414.3,10661.5,8177.3,7141.4,9507.9,35199.9,23957.7,13421.1,10193.9,10770.1,8192.8,12768.4,9754.4,13485.4,11653.6,11147.0,11695.6,24477.8,63453.6,26733.8,19220.1,10733.4,23717.1,31813.5,8559.7,10458.0,6700.1,12964.4,16388.1,10220.4,13773.4,15482.4,12149.4,19534.7,27867.9,24354.8,17587.2,18011.8,19148.5,11646.1,25138.7,9790.5,18669.3,11945.5,11402.3,10227.1,10428.0,15340.4,12707.3,12223.8,13633.1,13651.8,11904.3,10798.4,14391.4,39222.2,14052.1,13263.1,11942.4,14960.8,12333.2,9819.0,8546.5,12827.6,14282.2,21113.7,12094.6,16985.5,13957.3,13764.4,12413.6,11116.8,13384.5,9310.6,17761.6,11816.5,9868.1,10571.3,14198.4,17156.7,15454.9,15742.9,13377.5,18456.3,20938.3,15031.9,15692.4,24608.8,12325.6,11331.3,12386.9,10823.4,14217.7,9656.9,10770.9,23404.3,15770.8,18502.0,19056.4,18394.7,13088.5,11619.4,16724.1,19426.6,9576.1,16533.1,13279.4,9588.9,9132.2,8886.4,10623.4,18023.9,12930.5,13211.1,9011.4,10786.0,9785.1,17723.1,15087.0,11455.5,10730.4,12991.0,44444.1,43909.7,43648.6,41670.2,58257.4,26764.6,17138.6,51339.6,17314.1,13531.4,15434.9,11969.4,16094.5,11122.9,31318.9,47706.3,8530.4,12931.1,16589.6,10722.9,17554.1,21419.8,11496.4,30787.8,23717.5,11845.1,12883.3,8727.3,15422.1,26847.5,19634.2,15235.6,52673.1,32233.9,15781.1,30854.3,19557.8,13983.4,17817.1,12979.6,14154.3,9832.5,11863.1,18802.2,16909.0,17957.5,12563.7,10171.9,17874.0,18774.1,13821.8,30929.8,14679.9,21800.2,17405.3,15975.8,13334.4,11361.6,14309.3,13398.6,15581.5,14240.2,10243.9,90343.4,19863.2,20710.4,22019.7,20570.3,17745.4,19371.1,23909.5,17845.4,19145.3,20316.4,20688.4,12999.4,21504.3,23650.4,35475.8,26986.7,22160.7,17276.6,29934.6,72805.8,28898.1,19110.0,23466.3,23917.4,62678.9,48310.0,72298.4,87927.0,115605.6],"cum_vol":[167266.1,228438.6,272948.1,308668.1,331378.3,375057.0,404323.1,434744.2,464064.0,496223.5,523111.9,551976.9,579313.7,603088.4,628244.6,658477.7,690437.9,714464.4,746342.9,766031.6,792712.7,812957.6,831713.0,858047.9,880387.1,900705.0,924675.1,944513.1,968463.4,987135.4,1013876.4,1033156.9,1054005.2,1081148.2,1104850.5,1120930.4,1141371.4,1186623.4,1222318.9,1242474.4,1268453.4,1290287.1,1315433.2,1334863.0,1357081.9,1378289.9,1397648.5,1415353.6,1436023.9,1468940.5,1491626.6,1508472.0,1538716.3,1571891.9,1593660.6,1627639.4,1652004.5,1676375.0,1691171.1,1710392.6,1731718.3,1754759.6,1772202.9,1790505.1,1822178.1,1843367.2,1866505.6,1928121.7,1950500.1,1971406.6,1992066.3,2009398.4,2024263.1,2038054.9,2053754.4,2070830.4,2086002.2,2106100.7,2118550.2,2134040.1,2150332.9,2166454.7,2187484.0,2199361.2,2216418.1,2233889.9,2251669.6,2266347.7,2281276.6,2302716.5,2318065.7,2332033.4,2347806.1,2365120.6,2377964.4,2396565.1,2410068.2,2432850.1,2449178.5,2464781.5,2481520.1,2494122.7,2509688.7,2525042.1,2543106.1,2560895.9,2579752.7,2596751.7,2610306.7,2626910.0,2641226.2,2654282.6,2667774.0,2684482.7,2701075.4,2716450.6,2732923.6,2749966.9,2764457.7,2781225.4,2797948.4,2815565.4,2830239.7,2851277.0,2860688.7,2878271.9,2899781.7,2917177.6,2931285.0,2943304.4,2961441.5,2973189.2,2987973.4,3005170.8,3014741.8,3025277.8,3040973.6,3052046.1,3064637.2,3075843.0,3089285.1,3103653.2,3121625.1,3133516.6,3149325.9,3157620.9,3167535.3,3177157.1,3188341.5,3200288.9,3214650.2,3227572.1,3242931.9,3260489.5,3268106.5,3280463.1,3290817.4,3306636.7,3335948.5,3360468.5,3375244.2,3394036.5,3404067.7,3414993.2,3422755.5,3441826.1,3463795.9,3472680.9,3482404.6,3492111.9,3503675.7,3519205.4,3531237.0,3539182.6,3548188.2,3565602.5,3576264.0,3584441.3,3591582.7,3601090.6,3636290.5,3660248.2,3673669.4,3683863.2,3694633.4,3702826.1,3715594.5,3725348.9,3738834.3,3750487.9,3761634.9,3773330.5,3797808.3,3861261.9,3887995.6,3907215.8,3917949.1,3941666.2,3973479.7,3982039.4,3992497.4,3999197.5,4012161.9,4028550.0,4038770.4,4052543.8,4068026.2,4080175.6,4099710.3,4127578.2,4151933.0,4169520.2,4187532.0,4206680.5,4218326.6,4243465.4,4253255.9,4271925.1,4283870.6,4295272.9,4305500.0,4315928.0,4331268.4,4343975.6,4356199.4,4369832.5,4383484.3,4395388.6,4406187.0,4420578.4,4459800.6,4473852.8,4487115.9,4499058.4,4514019.1,4526352.4,4536171.4,4544717.9,4557545.4,4571827.6,4592941.4,4605035.9,4622021.4,4635978.7,4649743.1,4662156.7,4673273.5,4686658.0,4695968.6,4713730.3,4725546.8,4735414.9,4745986.2,4760184.6,4777341.4,4792796.3,4808539.2,4821916.7,4840373.0,4861311.3,4876343.2,4892035.6,4916644.4,4928970.0,4940301.3,4952688.1,4963511.5,4977729.2,4987386.1,4998156.9,5021561.2,5037332.0,5055834.0,5074890.4,5093285.1,5106373.6,5117992.9,5134717.0,5154143.6,5163719.6,5180252.8,5193532.1,5203121.0,5212253.2,5221139.6,5231763.0,5249786.9,5262717.4,5275928.5,5284939.9,5295725.9,5305510.9,5323234.0,5338321.0,5349776.5,5360506.9,5373497.9,5417942.1,5461851.8,5505500.4,5547170.6,5605428.1,5632192.6,5649331.3,5700670.9,5717985.0,5731516.4,5746951.4,5758920.7,5775015.2,5786138.1,5817457.0,5865163.3,5873693.6,5886624.7,5903214.4,5913937.3,5931491.4,5952911.2,5964407.6,5995195.4,6018912.9,6030758.1,6043641.4,6052368.6,6067790.7,6094638.2,6114272.4,6129508.1,6182181.2,6214415.1,6230196.1,6261050.4,6280608.2,6294591.6,6312408.8,6325388.4,6339542.6,6349375.1,6361238.2,6380040.4,6396949.4,6414906.9,6427470.6,6437642.5,6455516.5,6474290.6,6488112.4,6519042.2,6533722.1,6555522.4,6572927.6,6588903.4,6602237.9,6613599.5,6627908.8,6641307.4,6656888.9,6671129.1,6681373.0,6771716.4,6791579.6,6812290.0,6834309.7,6854880.0,6872625.4,6891996.5,6915906.0,6933751.4,6952896.6,6973213.0,6993901.4,7006900.9,7028405.1,7052055.6,7087531.4,7114518.1,7136678.8,7153955.4,7183890.1,7256695.9,7285593.9,7304703.9,7328170.2,7352087.6,7414766.4,7463076.4,7535374.8,7623301.8,7738907.4],"abs_move_pct":[0.7095,0.704,0.8391,0.9921,0.8167,0.7651,0.8313,0.8739,0.9436,1.0047,0.9196,0.843,0.74,0.667,0.7359,0.7412,0.8272,0.8844,0.9014,0.9769,0.9638,0.988,0.9901,1.0968,1.097,1.0958,1.1493,1.0844,1.0729,1.1071,1.094,1.0252,1.113,1.1682,1.1181,1.1552,1.1752,1.0913,1.1808,1.1668,1.19,1.1954,1.2025,1.1806,1.2596,1.1426,1.1049,1.1786,1.149,1.2494,1.3094,1.3033,1.3562,1.4105,1.4997,1.589,1.6381,1.57,1.5968,1.5373,1.4752,1.5324,1.4394,1.443,1.2919,1.2749,1.2936,1.3426,1.2948,1.3614,1.2717,1.3473,1.3293,1.3509,1.3715,1.3304,1.3054,1.2212,1.2076,1.1468,1.1375,1.2029,1.2439,1.2257,1.1546,1.1118,1.1186,1.2172,1.244,1.2362,1.1816,1.242,1.2147,1.2351,1.2683,1.2842,1.203,1.1739,1.1463,1.0877,1.0633,1.01,1.0136,1.0198,1.0497,1.0345,1.0204,1.0098,1.0308,1.0661,1.1021,1.1238,1.1344,1.105,1.1011,1.1149,1.0993,1.1706,1.2056,1.1305,1.147,1.1885,1.2113,1.1818,1.2297,1.2415,1.2293,1.2726,1.3228,1.3131,1.3502,1.2728,1.2848,1.2648,1.2661,1.2675,1.2834,1.2665,1.2539,1.2402,1.2061,1.2062,1.2713,1.2562,1.2624,1.2971,1.2934,1.2825,1.278,1.275,1.2488,1.2165,1.218,1.2406,1.2572,1.2416,1.2549,1.3043,1.3043,1.3174,1.3174,1.362,1.3538,1.3496,1.3379,1.3305,1.3239,1.3798,1.3776,1.347,1.2944,1.2936,1.3737,1.3983,1.3361,1.3513,1.3332,1.3268,1.2795,1.2697,1.3868,1.3825,1.448,1.4553,1.4165,1.3932,1.4086,1.4187,1.4168,1.3928,1.3956,1.3835,1.3714,1.3728,1.3325,1.285,1.2785,1.2762,1.2787,1.2813,1.249,1.2412,1.2946,1.3034,1.2914,1.3278,1.2902,1.327,1.3075,1.3813,1.2552,1.2879,1.2694,1.2798,1.3081,1.3541,1.3192,1.3538,1.4193,1.3912,1.3777,1.3601,1.3622,1.3468,1.3457,1.347,1.4058,1.4125,1.4017,1.4412,1.4171,1.4032,1.3847,1.4126,1.4168,1.4156,1.405,1.4108,1.3799,1.4098,1.4327,1.4888,1.5305,1.5363,1.5655,1.579,1.5668,1.5793,1.6559,1.6332,1.6642,1.6787,1.6937,1.68,1.7237,1.6958,1.686,1.6655,1.7051,1.6933,1.6541,1.6731,1.6106,1.6326,1.6017,1.5899,1.5915,1.5994,1.589,1.588,1.6246,1.71,1.7487,1.7608,1.7754,1.8027,1.7828,1.7375,1.7177,1.7355,1.7491,1.7319,1.6816,1.6444,1.636,1.6282,1.6258,1.6339,1.6531,1.6832,1.687,1.7364,1.7221,1.7052,1.7078,1.6752,1.6408,1.6379,1.7586,1.8479,1.9031,1.8611,1.815,1.7508,1.7994,1.8479,1.8581,1.7997,1.7236,1.7196,1.7065,1.7574,1.7249,1.6538,1.6898,1.7504,1.811,1.7873,1.708,1.7215,1.7569,1.7791,1.8036,1.8114,1.7698,1.7616,1.7454,1.7057,1.7122,1.8239,1.7328,1.796,1.8834,1.9652,1.9564,1.9573,1.9369,1.9265,1.9296,1.9179,1.9502,1.9285,1.9463,1.9301,1.9658,1.9742,2.003,1.9659,1.995,1.9513,1.9718,1.9908,1.9777,1.9602,1.9586,1.9633,1.9648,1.9982,1.951,1.9557,1.8184,1.832,1.8404,1.8371,1.8362,1.8726,1.8951,1.9402,1.8957,1.8898,1.9066,1.9124,1.9124,1.8619,1.8494,1.9024,1.9299,1.9037,1.9499,1.9041,1.9277,1.9519,1.9351,1.9782,1.9578,2.0076,2.0148,1.9835,2.0437,2.131],"open5_vol":331378.3,"days":14,"atr14":0.5360714285714284,"adv14":8371352,"avg_range_pct14":4.68,"prev_close":11.87,"prev_high":11.88,"prev_low":11.38,"high_20d":12.54,"ref_5d_high":12.54,"ref_5d_low":10.845,"ref_5d_avg_high":11.884,"ref_5d_avg_low":11.223,"ref_5d_avg_range":0.661,"sr14":{"levels":[{"lo":9.93,"hi":10.01,"mid":9.9763,"touches":4,"last_touch_days_ago":7},{"lo":10.33,"hi":10.4,"mid":10.3617,"touches":3,"last_touch_days_ago":8},{"lo":10.47,"hi":10.6,"mid":10.535,"touches":4,"last_touch_days_ago":5},{"lo":10.745,"hi":10.845,"mid":10.8017,"touches":3,"last_touch_days_ago":4},{"lo":11.085,"hi":11.13,"mid":11.1075,"touches":2,"last_touch_days_ago":1},{"lo":11.35,"hi":11.455,"mid":11.395,"touches":3,"last_touch_days_ago":0},{"lo":11.59,"hi":11.64,"mid":11.615,"touches":2,"last_touch_days_ago":1},{"lo":11.77,"hi":11.88,"mid":11.825,"touches":2,"last_touch_days_ago":0}],"high":12.54,"low":9.72,"atr":0.5361,"sessions":14,"tol":0.134}}