{"symbol":"EXK","for_date":"2026-01-29","built":"2026-09-30T17:12:32-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[455679.1,154847.1,133138.6,129816.2,100118.3,128215.4,135343.9,88821.7,105683.1,91648.9,92434.3,86278.5,83936.8,65884.9,56289.6,77980.4,85786.4,57906.2,65089.9,61480.1,58014.1,67455.3,52247.0,54206.9,51211.0,65532.5,55612.4,52546.1,77511.6,52694.8,79771.6,66470.9,80023.9,69487.9,52358.6,55934.8,55805.3,93868.9,77075.2,78568.7,66610.4,47147.4,48660.4,51664.4,53899.4,56239.6,64268.1,52290.5,55426.1,72716.0,62494.1,61529.3,58003.8,61003.9,52664.4,60952.0,59033.4,49648.3,44934.7,45917.5,81081.6,54087.4,45044.3,58929.6,66075.9,43023.2,46800.3,66109.6,40935.5,47103.9,35223.1,45715.9,53784.1,32265.7,32576.9,48859.3,48896.9,47244.4,57360.4,38921.2,59451.3,120818.9,93606.4,61312.9,48360.3,62437.9,33723.1,48571.6,35155.2,47197.6,52551.7,42857.3,43008.1,36124.9,37390.6,57079.8,40622.0,41905.2,44210.5,48422.4,44420.5,75844.2,37517.4,40616.1,45902.6,50468.3,35224.3,31749.9,25616.4,40908.1,41924.9,32130.4,28423.4,30988.7,28096.9,21009.8,34297.5,37374.1,51369.6,44024.0,38472.2,26070.6,34550.9,34472.6,27234.3,28003.3,29065.9,62337.0,41194.9,29844.6,32657.5,25363.9,24857.1,23852.1,21997.5,32831.3,21197.2,16812.6,23401.4,24427.4,19555.6,27068.4,33075.0,32769.0,22381.4,28183.6,29961.9,28120.3,20243.4,26555.1,29725.6,27039.5,27005.6,24670.7,22424.8,21073.1,19991.8,20205.4,43717.4,23987.5,16988.3,22336.0,17467.4,21389.8,12809.2,26682.9,43799.1,32132.5,21420.6,50843.2,27562.1,35794.5,33932.6,21844.4,18857.5,18810.7,16243.3,19286.3,23743.4,19790.2,55526.6,35523.2,26920.1,32351.2,23854.1,15567.6,24227.3,18657.3,24903.0,26324.8,30560.5,26992.7,52568.8,31467.4,26693.2,26592.8,24586.9,21120.8,26835.9,20315.1,34301.6,22469.1,35311.8,26326.4,25545.4,35652.9,32973.5,45454.3,23949.1,60626.0,49397.8,28943.4,24909.3,25974.9,29306.2,50899.2,17355.4,22508.7,19042.4,19725.6,27272.7,26067.6,19607.4,24959.2,24776.4,25453.6,28355.2,29693.1,19692.8,25909.8,67415.7,54698.8,27873.0,28027.9,30301.8,24858.8,26789.9,18688.1,15732.4,16069.9,24983.9,33195.6,54269.4,36861.9,22473.2,23076.8,19370.0,22563.4,16985.1,22816.4,26323.3,21893.4,21460.0,16744.1,32292.0,17875.8,18309.0,21886.5,24407.5,14820.1,30040.9,26054.9,24984.0,24611.6,17629.1,15879.6,17929.2,14678.1,17230.4,15594.7,33050.9,27498.1,35819.2,30338.4,17151.6,29357.4,27304.4,32105.2,24125.3,20950.3,17165.6,25043.9,33538.9,24557.3,34008.9,27716.2,34392.7,51223.7,18915.3,18719.1,18041.9,28897.4,21032.6,23801.1,24654.4,21795.1,23168.9,72621.0,72742.3,87747.2,84426.3,80465.4,53885.1,42433.9,28216.6,35821.6,30358.8,49268.1,33246.1,33832.0,26169.6,27352.4,26179.0,22546.1,15727.1,38885.7,30810.5,29662.5,40826.2,22727.1,33204.8,43396.1,25416.9,30322.6,23712.2,29563.1,36827.9,22634.5,27524.6,65887.7,66342.1,39667.8,42628.9,24495.8,27271.6,35772.1,28651.7,17951.5,29155.2,33240.6,51454.0,36255.1,29220.8,26730.2,32058.8,35458.5,25462.8,29038.5,35200.7,19979.5,49059.5,33746.4,27247.4,29635.6,28821.4,26665.5,31235.8,48502.2,28334.2,28819.2,112014.0,34824.2,42039.4,27598.6,29013.6,37047.4,39306.6,31851.9,37532.0,28913.9,49573.7,35540.4,29160.1,34892.8,33133.3,35851.7,39167.3,30854.6,38784.1,54501.0,107407.8,48078.1,51905.4,46603.5,99405.0,112822.9,82427.8,93320.6,128664.3,232386.4],"cum_vol":[455679.1,610526.2,743664.8,873481.0,973599.3,1101814.7,1237158.6,1325980.3,1431663.4,1523312.2,1615746.5,1702025.0,1785961.8,1851846.6,1908136.2,1986116.6,2071903.1,2129809.3,2194899.1,2256379.2,2314393.3,2381848.6,2434095.6,2488302.4,2539513.4,2605045.9,2660658.3,2713204.4,2790716.0,2843410.8,2923182.4,2989653.3,3069677.1,3139165.1,3191523.6,3247458.4,3303263.7,3397132.6,3474207.9,3552776.6,3619386.9,3666534.3,3715194.6,3766859.0,3820758.4,3876998.1,3941266.2,3993556.7,4048982.8,4121698.8,4184192.9,4245722.1,4303725.9,4364729.8,4417394.1,4478346.1,4537379.6,4587027.9,4631962.6,4677880.1,4758961.6,4813049.1,4858093.4,4917022.9,4983098.8,5026122.0,5072922.3,5139031.9,5179967.4,5227071.3,5262294.4,5308010.3,5361794.4,5394060.1,5426636.9,5475496.2,5524393.1,5571637.6,5628998.0,5667919.2,5727370.5,5848189.4,5941795.8,6003108.6,6051468.9,6113906.9,6147630.0,6196201.6,6231356.9,6278554.4,6331106.1,6373963.4,6416971.5,6453096.4,6490487.0,6547566.8,6588188.8,6630094.0,6674304.5,6722726.9,6767147.4,6842991.6,6880509.0,6921125.1,6967027.8,7017496.1,7052720.4,7084470.3,7110086.6,7150994.7,7192919.6,7225050.1,7253473.5,7284462.2,7312559.1,7333568.9,7367866.4,7405240.5,7456610.1,7500634.1,7539106.4,7565177.0,7599727.9,7634200.5,7661434.8,7689438.1,7718503.9,7780840.9,7822035.9,7851880.5,7884538.0,7909901.9,7934758.9,7958611.0,7980608.5,8013439.8,8034637.0,8051449.6,8074851.0,8099278.4,8118834.0,8145902.4,8178977.4,8211746.4,8234127.7,8262311.4,8292273.3,8320393.6,8340636.9,8367192.0,8396917.6,8423957.1,8450962.7,8475633.4,8498058.2,8519131.4,8539123.1,8559328.5,8603045.9,8627033.4,8644021.7,8666357.7,8683825.1,8705214.9,8718024.1,8744707.0,8788506.1,8820638.6,8842059.3,8892902.5,8920464.6,8956259.1,8990191.7,9012036.1,9030893.6,9049704.3,9065947.6,9085233.9,9108977.2,9128767.4,9184294.1,9219817.3,9246737.4,9279088.6,9302942.7,9318510.3,9342737.6,9361394.9,9386297.9,9412622.6,9443183.1,9470175.9,9522744.6,9554212.0,9580905.2,9607498.0,9632084.9,9653205.7,9680041.6,9700356.6,9734658.3,9757127.4,9792439.1,9818765.5,9844310.9,9879963.8,9912937.3,9958391.6,9982340.6,10042966.6,10092364.4,10121307.8,10146217.1,10172191.9,10201498.1,10252397.4,10269752.8,10292261.5,10311303.9,10331029.5,10358302.2,10384369.8,10403977.2,10428936.4,10453712.9,10479166.4,10507521.6,10537214.8,10556907.6,10582817.4,10650233.1,10704931.9,10732804.9,10760832.7,10791134.5,10815993.3,10842783.1,10861471.2,10877203.6,10893273.5,10918257.4,10951453.0,11005722.4,11042584.2,11065057.4,11088134.2,11107504.2,11130067.6,11147052.7,11169869.1,11196192.4,11218085.8,11239545.8,11256289.9,11288581.9,11306457.6,11324766.6,11346653.1,11371060.6,11385880.8,11415921.6,11441976.6,11466960.6,11491572.1,11509201.3,11525080.9,11543010.1,11557688.1,11574918.6,11590513.3,11623564.2,11651062.3,11686881.5,11717219.9,11734371.4,11763728.8,11791033.2,11823138.4,11847263.7,11868214.0,11885379.6,11910423.5,11943962.4,11968519.7,12002528.6,12030244.9,12064637.6,12115861.3,12134776.6,12153495.6,12171537.6,12200434.9,12221467.6,12245268.6,12269923.1,12291718.1,12314887.0,12387508.0,12460250.3,12547997.5,12632423.8,12712889.2,12766774.3,12809208.2,12837424.8,12873246.4,12903605.1,12952873.3,12986119.4,13019951.4,13046120.9,13073473.4,13099652.4,13122198.5,13137925.6,13176811.4,13207621.9,13237284.4,13278110.6,13300837.7,13334042.5,13377438.6,13402855.6,13433178.1,13456890.4,13486453.5,13523281.4,13545915.9,13573440.5,13639328.2,13705670.3,13745338.1,13787966.9,13812462.7,13839734.3,13875506.4,13904158.1,13922109.6,13951264.9,13984505.4,14035959.4,14072214.5,14101435.3,14128165.5,14160224.3,14195682.8,14221145.6,14250184.1,14285384.8,14305364.3,14354423.8,14388170.2,14415417.6,14445053.2,14473874.6,14500540.1,14531775.9,14580278.1,14608612.4,14637431.6,14749445.6,14784269.8,14826309.1,14853907.7,14882921.3,14919968.7,14959275.3,14991127.1,15028659.1,15057573.1,15107146.8,15142687.1,15171847.3,15206740.1,15239873.4,15275725.1,15314892.4,15345747.0,15384531.1,15439032.1,15546439.9,15594518.1,15646423.4,15693026.9,15792431.9,15905254.8,15987682.6,16081003.1,16209667.4,16442053.8],"abs_move_pct":[1.2166,1.2738,1.7031,1.8819,1.9605,2.0719,1.9525,1.8517,1.9469,2.0853,2.1641,2.2956,2.1564,2.096,2.1276,2.1052,2.0722,2.0255,1.9307,1.8538,1.8968,1.8291,1.8443,1.9418,1.8933,1.9608,1.9852,1.9176,2.002,2.1114,2.0849,2.0418,2.0833,2.1343,1.9911,2.0267,1.9853,2.1325,2.152,2.2515,2.3333,2.2659,2.2105,2.2135,2.1992,2.2002,2.3185,2.45,2.47,2.5945,2.632,2.6584,2.7273,2.8142,2.8819,3.115,3.1369,3.1202,3.2058,3.1125,3.0697,3.2098,3.1272,3.1726,3.006,2.9889,3.017,3.019,2.982,2.9943,2.8331,2.9658,2.934,3.0261,3.0518,3.0506,3.1208,3.027,2.9177,2.9266,2.9194,2.8945,2.8702,2.7807,2.6657,2.5758,2.6085,2.6966,2.7669,2.8524,2.8049,2.8558,2.7537,2.6482,2.6092,2.4735,2.442,2.4441,2.5696,2.6191,2.678,2.6734,2.7068,2.6656,2.7277,2.7178,2.7472,2.6979,2.7401,2.7948,2.8537,2.8305,2.7766,2.7362,2.6782,2.5481,2.5101,2.6107,2.6602,2.5221,2.5064,2.5712,2.6477,2.6534,2.7493,2.6918,2.5771,2.575,2.5117,2.5093,2.5241,2.4783,2.588,2.4848,2.5527,2.4837,2.5276,2.5251,2.4845,2.504,2.5314,2.5193,2.565,2.4768,2.5681,2.57,2.5828,2.5571,2.4921,2.4964,2.5065,2.4211,2.4549,2.4811,2.5023,2.497,2.5858,2.5493,2.5352,2.5611,2.5861,2.5708,2.5479,2.5417,2.5436,2.5386,2.5254,2.5142,2.5514,2.536,2.4645,2.5053,2.5643,2.5423,2.5564,2.5246,2.5227,2.5125,2.4978,2.5252,2.7032,2.6926,2.762,2.747,2.8066,2.773,2.7782,2.7437,2.7454,2.7812,2.7702,2.7712,2.735,2.6895,2.6751,2.5743,2.5796,2.5556,2.4394,2.4451,2.4091,2.4219,2.3343,2.2927,2.3427,2.4176,2.4167,2.4375,2.457,2.5676,2.4497,2.5407,2.5464,2.5826,2.651,2.7242,2.6859,2.6815,2.7543,2.6976,2.6531,2.6613,2.6488,2.7041,2.7158,2.7353,2.7939,2.7835,2.7319,2.7277,2.6858,2.6791,2.5687,2.6325,2.6449,2.7379,2.7626,2.75,2.7035,2.7281,2.7018,2.7958,2.8098,2.8543,2.8714,2.9019,2.8942,2.8899,2.9779,2.8935,2.8328,2.8568,2.8648,2.8272,2.8401,2.8609,2.7846,2.7402,2.7366,2.6994,2.6762,2.7365,2.7915,2.7403,2.7463,2.7683,2.7875,2.7771,2.6904,2.6903,2.7778,2.8221,2.8741,2.9438,2.9355,2.9658,2.9578,2.8851,2.8821,2.8738,2.8485,2.8095,2.7424,2.7046,2.7214,2.6685,2.6709,2.6987,2.6811,2.714,2.7527,2.8323,2.8153,2.8247,2.8084,2.7869,2.733,2.8258,2.9098,3.1083,3.0519,3.0608,2.9989,2.9349,2.9731,3.0454,3.1067,3.0568,2.9946,3.031,2.9738,3.0074,3.0057,2.9491,2.9912,3.0615,3.1285,3.0513,2.945,2.9677,3.002,3.0255,3.0786,3.1497,3.0918,2.9698,2.9112,2.8262,2.8055,3.0387,2.8571,2.9792,3.0949,3.1166,3.1062,3.101,3.1038,3.0512,3.1232,3.0945,3.1017,3.1103,3.1504,3.1482,3.1728,3.2826,3.2474,3.2194,3.2011,3.1603,3.2217,3.222,3.1935,3.2354,3.2415,3.2865,3.2548,3.231,3.1814,3.2325,3.1535,3.1909,3.2333,3.2047,3.2034,3.2385,3.2626,3.2864,3.233,3.2046,3.2084,3.1683,3.2001,3.2147,3.2313,3.3026,3.2871,3.2824,3.2637,3.2915,3.2157,3.2254,3.2584,3.2491,3.2949,3.3069,3.26,3.2574,3.3136,3.3203],"open5_vol":973599.3,"days":14,"atr14":0.9057071428571428,"adv14":17402009,"avg_range_pct14":7.189,"prev_close":13.85,"prev_high":14.065,"prev_low":13.23,"high_20d":15.15,"ref_5d_high":15.15,"ref_5d_low":12.33,"ref_5d_avg_high":14.233,"ref_5d_avg_low":13.213,"ref_5d_avg_range":1.02,"sr14":{"levels":[{"lo":9.89,"hi":9.94,"mid":9.915,"touches":2,"last_touch_days_ago":12},{"lo":10.86,"hi":10.915,"mid":10.8883,"touches":3,"last_touch_days_ago":8},{"lo":11.094,"hi":11.15,"mid":11.122,"touches":2,"last_touch_days_ago":10},{"lo":11.52,"hi":11.72,"mid":11.6742,"touches":6,"last_touch_days_ago":6},{"lo":12.33,"hi":12.55,"mid":12.44,"touches":2,"last_touch_days_ago":4},{"lo":13.135,"hi":13.23,"mid":13.1825,"touches":2,"last_touch_days_ago":0},{"lo":13.46,"hi":13.63,"mid":13.545,"touches":2,"last_touch_days_ago":3},{"lo":13.91,"hi":14.13,"mid":14.035,"touches":3,"last_touch_days_ago":0}],"high":15.15,"low":9.46,"atr":0.9057,"sessions":14,"tol":0.2264}}