{"symbol":"ENVX","for_date":"2026-01-29","built":"2026-09-30T17:12:32-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[112693.1,39271.4,28336.4,38177.6,26470.5,35028.7,33864.7,29791.4,28855.1,21779.3,28703.2,21456.4,32561.8,44410.7,25128.1,23822.4,30633.9,45045.9,43302.1,24059.7,30208.4,18930.3,38231.1,29229.7,31577.5,19226.4,26146.2,9968.9,17831.1,18414.6,26627.3,26219.1,20617.9,39077.5,26838.1,30464.6,30702.9,28487.1,27566.0,19454.8,24272.2,17724.9,15833.8,19052.4,21544.6,29666.4,17273.3,16236.4,12221.1,22472.8,23040.6,26214.2,28434.9,22383.6,21226.5,20170.5,17476.8,18870.9,17287.1,11950.9,17119.1,17059.7,11775.5,18607.3,14849.9,25342.4,13896.7,56337.5,23290.4,13829.4,10808.7,12470.0,14683.5,12990.4,12095.8,10315.8,13466.6,9543.2,9481.5,108538.9,6364.9,13201.4,9346.2,21383.2,13225.1,10897.1,11592.2,17281.8,9841.4,13083.6,13677.3,11196.4,8787.9,10925.1,11621.9,10715.0,8643.0,8162.9,6739.9,8851.4,7376.4,10934.1,9337.8,11378.9,7893.6,10943.5,10869.6,7027.4,11774.4,9456.7,13356.9,10809.9,11001.2,12667.6,11626.1,13192.5,14348.0,8436.9,19513.0,8543.2,11230.6,12384.9,9776.0,12115.9,20473.6,12256.9,8937.5,9872.1,14631.5,56483.4,9377.4,8978.7,6490.1,6754.5,6572.5,9569.9,8435.1,10142.1,7234.2,7885.5,6359.1,26049.5,14459.4,7661.6,10291.2,8453.1,7032.4,9359.8,6467.1,9193.2,8187.3,8203.4,11309.3,7340.9,12473.5,8112.7,8298.8,10596.3,7791.4,9316.9,14418.1,12944.6,7488.7,7505.6,7489.9,8658.4,11783.4,8076.9,6405.8,9566.5,8230.2,6164.2,6617.1,5891.8,7572.3,8963.0,6833.1,8136.6,5334.4,7165.6,14396.6,9468.6,6662.4,5421.6,8074.1,10125.9,7005.5,11118.0,6536.4,8645.3,7907.1,4407.8,7187.1,6578.1,6636.9,7028.9,6872.9,5848.4,4759.3,4986.6,8875.4,8638.1,9621.4,12049.9,7573.4,7727.3,4909.6,4403.7,14972.6,15354.7,13277.4,7070.8,9642.2,4385.9,7324.3,5736.9,9016.3,8970.0,4571.4,5446.1,8506.0,5574.6,9022.6,5688.5,5924.2,5018.7,5843.6,4242.9,5947.6,4719.9,9438.5,9143.9,7658.7,3875.2,4991.2,5324.6,5978.1,7251.3,4437.5,3290.9,4723.6,8370.9,6963.4,4911.4,9425.7,5798.9,5021.6,6048.1,5555.8,6512.6,8486.1,4043.1,4680.4,6938.4,4841.9,9133.6,8057.1,8427.0,5395.6,8035.4,13257.6,4759.6,14345.4,7922.6,7696.1,10586.4,5595.7,5857.1,5910.6,5223.4,12803.5,5161.9,10993.9,8103.4,8071.9,5194.3,7080.6,4903.3,7305.0,5690.8,4930.9,16432.2,10939.1,8672.9,12712.3,5690.2,7012.9,7595.9,7905.1,5049.8,4390.7,9328.6,7380.9,4158.4,6443.8,13346.2,9772.9,7940.4,13383.1,19596.4,28601.6,16927.5,8716.6,11540.1,11643.5,6975.4,10468.3,10588.0,5931.3,10469.3,5880.2,11193.3,9230.4,5739.1,24782.6,15539.4,38156.1,8940.1,9896.1,6598.1,10373.4,7550.8,8588.9,7818.2,9347.4,7342.4,13649.0,15084.6,9403.7,18770.1,34081.0,35171.9,9864.7,8189.4,9632.9,8348.4,15546.6,13385.9,10295.8,8877.4,19041.4,8897.3,10463.6,11736.6,7648.9,13038.1,15151.4,9994.7,12495.6,22431.9,11537.3,11177.6,7927.7,9348.3,10796.0,12966.6,10090.3,14605.7,19141.0,22074.1,31948.8,19348.5,17888.1,14553.8,11817.0,12899.6,14925.9,15021.3,13097.7,15159.1,14982.1,19178.3,13341.7,19313.2,19523.6,28560.2,15966.8,18990.0,17115.2,30010.3,57149.2,27605.3,25957.5,34172.7,72862.2,49572.4,57636.9,70144.2,114839.5,157194.6],"cum_vol":[112693.1,151964.5,180300.9,218478.4,244948.9,279977.6,313842.4,343633.7,372488.9,394268.1,422971.4,444427.7,476989.5,521400.2,546528.4,570350.8,600984.7,646030.6,689332.7,713392.4,743600.8,762531.1,800762.2,829991.9,861569.4,880795.9,906942.1,916910.9,934742.0,953156.6,979783.9,1006003.0,1026620.9,1065698.4,1092536.5,1123001.1,1153704.0,1182191.1,1209757.1,1229211.9,1253484.1,1271208.9,1287042.7,1306095.1,1327639.7,1357306.1,1374579.4,1390815.8,1403036.9,1425509.7,1448550.4,1474764.6,1503199.5,1525583.1,1546809.6,1566980.1,1584456.9,1603327.7,1620614.9,1632565.7,1649684.8,1666744.5,1678520.0,1697127.3,1711977.1,1737319.6,1751216.3,1807553.8,1830844.2,1844673.6,1855482.3,1867952.3,1882635.8,1895626.2,1907722.0,1918037.8,1931504.4,1941047.6,1950529.1,2059068.1,2065433.0,2078634.4,2087980.6,2109363.9,2122589.0,2133486.1,2145078.4,2162360.1,2172201.6,2185285.1,2198962.4,2210158.9,2218946.8,2229871.9,2241493.8,2252208.8,2260851.8,2269014.7,2275754.6,2284606.0,2291982.4,2302916.6,2312254.4,2323633.3,2331526.9,2342470.4,2353339.9,2360367.3,2372141.6,2381598.4,2394955.2,2405765.1,2416766.4,2429433.9,2441060.1,2454252.6,2468600.6,2477037.5,2496550.5,2505093.7,2516324.3,2528709.1,2538485.1,2550601.1,2571074.7,2583331.6,2592269.1,2602141.2,2616772.7,2673256.1,2682633.6,2691612.3,2698102.4,2704856.9,2711429.4,2720999.4,2729434.4,2739576.5,2746810.7,2754696.2,2761055.3,2787104.8,2801564.1,2809225.8,2819517.0,2827970.1,2835002.4,2844362.2,2850829.4,2860022.6,2868209.9,2876413.2,2887722.5,2895063.4,2907536.9,2915649.6,2923948.4,2934544.6,2942336.0,2951652.9,2966071.0,2979015.6,2986504.3,2994009.9,3001499.7,3010158.1,3021941.4,3030018.3,3036424.1,3045990.6,3054220.8,3060385.0,3067002.1,3072893.9,3080466.1,3089429.1,3096262.2,3104398.9,3109733.2,3116898.8,3131295.4,3140764.0,3147426.4,3152848.1,3160922.1,3171048.0,3178053.5,3189171.5,3195707.9,3204353.2,3212260.3,3216668.1,3223855.2,3230433.3,3237070.2,3244099.1,3250971.9,3256820.4,3261579.6,3266566.2,3275441.6,3284079.8,3293701.1,3305751.1,3313324.5,3321051.8,3325961.4,3330365.1,3345337.7,3360692.4,3373969.9,3381040.6,3390682.9,3395068.7,3402393.0,3408129.9,3417146.1,3426116.1,3430687.6,3436133.7,3444639.7,3450214.4,3459236.9,3464925.4,3470849.6,3475868.4,3481712.0,3485954.9,3491902.5,3496622.4,3506060.9,3515204.9,3522863.6,3526738.8,3531730.0,3537054.6,3543032.7,3550284.0,3554721.5,3558012.4,3562736.1,3571107.0,3578070.4,3582981.7,3592407.4,3598206.4,3603228.0,3609276.1,3614831.9,3621344.6,3629830.6,3633873.8,3638554.2,3645492.6,3650334.5,3659468.1,3667525.3,3675952.3,3681347.9,3689383.2,3702640.9,3707400.5,3721745.9,3729668.5,3737364.6,3747950.9,3753546.6,3759403.7,3765314.4,3770537.8,3783341.3,3788503.2,3799497.1,3807600.4,3815672.4,3820866.6,3827947.3,3832850.6,3840155.6,3845846.4,3850777.2,3867209.4,3878148.5,3886821.4,3899533.6,3905223.9,3912236.8,3919832.7,3927737.9,3932787.6,3937178.4,3946506.9,3953887.9,3958046.3,3964490.1,3977836.3,3987609.2,3995549.6,4008932.8,4028529.1,4057130.8,4074058.3,4082774.9,4094315.1,4105958.6,4112934.0,4123402.3,4133990.3,4139921.6,4150390.9,4156271.1,4167464.4,4176694.8,4182433.9,4207216.4,4222755.9,4260912.0,4269852.1,4279748.1,4286346.3,4296719.7,4304270.5,4312859.4,4320677.6,4330025.0,4337367.4,4351016.4,4366101.0,4375504.7,4394274.8,4428355.8,4463527.7,4473392.4,4481581.8,4491214.6,4499563.0,4515109.6,4528495.6,4538791.4,4547668.8,4566710.2,4575607.5,4586071.1,4597807.8,4605456.6,4618494.8,4633646.1,4643640.9,4656136.4,4678568.3,4690105.6,4701283.2,4709210.9,4718559.2,4729355.2,4742321.9,4752412.1,4767017.9,4786158.9,4808232.9,4840181.7,4859530.2,4877418.4,4891972.1,4903789.1,4916688.8,4931614.6,4946635.9,4959733.6,4974892.7,4989874.9,5009053.1,5022394.9,5041708.1,5061231.6,5089791.9,5105758.6,5124748.6,5141863.9,5171874.1,5229023.4,5256628.6,5282586.1,5316758.9,5389621.1,5439193.5,5496830.4,5566974.6,5681814.1,5839008.8],"abs_move_pct":[0.7752,1.0074,1.0342,1.4329,1.387,1.4889,1.6547,1.7517,1.8968,2.0101,2.0999,2.0622,1.8327,1.8484,2.0426,1.962,1.9415,2.0382,2.1403,2.0559,2.0057,2.1035,2.1508,2.2288,2.2421,2.2494,2.2146,2.0972,2.1917,2.2076,2.2006,2.3677,2.3807,2.452,2.351,2.3943,2.5713,2.597,2.6539,2.5956,2.6155,2.5865,2.547,2.5938,2.6225,2.7964,2.8473,2.7863,2.8433,2.8309,2.7398,2.5685,2.4689,2.4339,2.2444,2.3202,2.2847,2.1611,2.1799,2.1511,2.1831,2.1794,2.0687,2.1791,2.2015,2.149,2.0167,1.8825,1.962,1.9462,1.9588,1.9347,1.9231,2.141,2.1134,2.0541,2.0109,1.9555,1.9704,1.9523,1.9979,2.0273,2.0604,2.2085,2.2047,2.172,2.1652,2.136,2.2456,2.168,2.1351,2.1995,2.2228,2.2018,2.1752,2.1267,2.1051,2.1834,2.0929,2.0689,2.0644,1.9877,2.0313,1.9922,1.9618,1.9912,1.9275,1.9274,1.8524,1.8786,1.7614,1.7545,1.6839,1.6683,1.735,1.6998,1.8267,1.7944,1.7755,1.7543,1.77,1.8124,1.7818,1.7315,1.717,1.6479,1.7051,1.7481,1.7662,1.782,1.8351,1.8677,1.8471,1.7713,1.8214,1.806,1.8353,1.7625,1.776,1.8276,1.8582,1.9968,1.982,1.9193,1.837,1.814,1.7497,1.7907,1.8417,1.9224,1.9341,1.922,1.9903,1.9162,1.8973,1.8842,1.8719,1.7828,1.8342,1.7967,1.7651,1.8851,1.8064,1.8135,1.8008,1.8413,1.8309,1.8297,1.7864,1.8176,1.7847,1.7625,1.753,1.6409,1.6129,1.5001,1.5027,1.5021,1.5165,1.5147,1.5977,1.6037,1.644,1.6412,1.6494,1.6291,1.6738,1.6306,1.6174,1.619,1.5853,1.5771,1.6196,1.5763,1.553,1.5793,1.5173,1.5094,1.5531,1.5609,1.6602,1.6145,1.6329,1.687,1.6689,1.6381,1.6479,1.6443,1.6506,1.6695,1.8273,1.8889,1.9451,1.8608,1.9372,1.9202,1.8589,1.8065,1.8221,1.8317,1.8128,1.7973,1.8408,1.8453,1.8779,1.9279,1.9252,1.9883,1.9603,2.0209,1.9979,1.9376,1.9225,1.9121,1.9285,1.9231,1.9454,1.8904,1.8733,1.8486,1.8055,1.8148,1.8454,1.8845,1.8614,1.8346,1.8365,1.8083,1.7993,1.8796,1.8208,1.7979,1.729,1.7491,1.7855,1.7733,1.7281,1.6774,1.6819,1.6835,1.7379,1.6978,1.6738,1.7233,1.6901,1.713,1.7088,1.7564,1.7421,1.7395,1.7067,1.7241,1.7845,1.7875,1.8601,1.8867,1.8343,1.8106,1.7918,1.8264,1.8389,1.8694,1.8958,1.9193,1.8537,1.8221,1.8019,1.8376,1.8221,1.8374,1.8518,1.8498,1.9064,1.8725,1.9136,1.9209,1.8763,1.7834,1.7541,1.9342,2.049,2.13,2.1547,2.1728,2.1344,2.1438,2.2023,2.1605,2.1446,2.1663,2.1831,2.1028,2.1497,2.1525,2.0919,2.1595,2.0466,2.0693,2.0365,2.0011,2.0381,1.968,2.0003,2.0695,2.1296,2.2418,2.3536,2.2469,2.1359,2.2657,2.3413,2.3348,2.3951,2.3176,2.2535,2.2088,2.1777,2.1155,2.2566,2.2142,2.2232,2.224,2.156,2.1821,2.2487,2.2042,2.1441,2.2245,2.2936,2.3355,2.2832,2.2183,2.2276,2.2445,2.281,2.2587,2.2385,2.2348,2.2763,2.2573,2.3804,2.3938,2.3817,2.4178,2.3564,2.3335,2.4476,2.4297,2.3856,2.3593,2.3454,2.3562,2.3489,2.3748,2.3583,2.3268,2.358,2.3682,2.3892,2.4968,2.51,2.5057,2.4857,2.4813,2.4137,2.4302,2.381,2.4724,2.3801,2.2293],"open5_vol":244948.9,"days":14,"atr14":0.5326857142857142,"adv14":6377545,"avg_range_pct14":6.725,"prev_close":7.2,"prev_high":7.38,"prev_low":7.1101,"high_20d":8.89,"ref_5d_high":7.96,"ref_5d_low":7.0,"ref_5d_avg_high":7.575,"ref_5d_avg_low":7.2713,"ref_5d_avg_range":0.3037,"sr14":{"levels":[{"lo":7.0,"hi":7.1101,"mid":7.055,"touches":2,"last_touch_days_ago":0},{"lo":7.1414,"hi":7.26,"mid":7.2007,"touches":2,"last_touch_days_ago":1},{"lo":7.29,"hi":7.38,"mid":7.3267,"touches":3,"last_touch_days_ago":0},{"lo":7.445,"hi":7.53,"mid":7.4838,"touches":4,"last_touch_days_ago":2},{"lo":7.58,"hi":7.66,"mid":7.62,"touches":2,"last_touch_days_ago":4},{"lo":7.74,"hi":7.79,"mid":7.7577,"touches":4,"last_touch_days_ago":3},{"lo":7.89,"hi":8.0,"mid":7.9625,"touches":4,"last_touch_days_ago":4},{"lo":8.03,"hi":8.12,"mid":8.075,"touches":2,"last_touch_days_ago":6},{"lo":8.195,"hi":8.31,"mid":8.255,"touches":3,"last_touch_days_ago":8},{"lo":8.45,"hi":8.5,"mid":8.475,"touches":2,"last_touch_days_ago":7}],"high":8.5,"low":7.0,"atr":0.5327,"sessions":14,"tol":0.1332}}