{"symbol":"EGY","for_date":"2026-01-29","built":"2026-09-30T17:12:32-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[26098.9,5702.2,7393.6,6331.6,3080.1,2943.9,4241.6,3439.9,4606.5,2447.4,5779.9,2818.3,2905.9,4315.7,3115.9,3578.9,4708.4,3118.7,3821.4,3785.6,5585.7,3821.2,3080.9,2987.1,3295.4,3403.4,3974.4,6653.5,2905.9,2122.0,6507.3,3761.6,8939.1,5036.0,2130.8,2291.8,2426.8,3060.1,4233.9,5165.1,3152.1,4510.6,2234.1,3976.9,2145.0,4016.4,3715.0,2764.7,7076.8,9289.8,1837.4,3531.0,1709.5,2576.6,4312.9,1072.9,2434.1,1747.5,1226.6,755.5,3325.4,3545.1,2057.4,1885.1,3852.4,2470.4,3538.7,3070.2,3186.0,3692.6,6013.9,1776.3,2331.4,3438.6,3264.7,2868.0,2708.3,2567.1,1723.1,3834.4,2330.4,2887.4,2883.4,2378.1,2405.9,4376.6,3154.1,1385.6,2104.6,4476.7,3366.6,1650.4,2364.4,1984.7,1882.6,1599.2,1620.3,1214.6,1025.8,1308.6,3728.5,2540.1,5317.5,3140.1,3124.8,1311.6,2563.6,2928.1,1829.3,2197.1,2289.0,1880.1,2900.1,3344.8,2289.6,1021.7,2369.1,1246.5,993.2,430.0,1891.9,3484.7,3500.1,2144.1,1932.6,6653.0,1448.2,801.4,2098.7,4608.4,1202.9,1698.9,1867.4,2564.4,6862.9,2911.4,1669.4,2066.1,1952.6,2279.1,1666.6,1618.4,1845.1,3626.4,2288.4,1398.8,1542.6,4977.6,3375.9,2216.6,1698.8,3808.9,3319.7,1718.6,3879.9,1688.5,3092.9,2045.8,4423.4,1110.6,1971.2,1597.4,2652.4,2991.2,8646.6,3974.8,2193.1,968.1,1083.9,785.8,1758.4,1846.7,3392.9,654.7,1841.3,2069.1,1584.6,1192.9,5687.4,2374.2,3576.6,2091.7,2478.6,1600.1,1103.6,3118.0,1187.8,2111.0,3688.0,1240.1,1366.4,2035.4,1911.1,1835.5,1845.3,1914.9,2174.1,1808.1,2531.0,2292.0,1223.3,2091.4,1177.4,1028.4,1549.8,1073.9,3202.3,1338.1,2561.1,1692.1,5988.5,3267.4,2537.0,3616.8,1699.4,2181.4,1531.6,2098.2,1229.4,1892.6,1425.9,2404.8,788.5,3787.5,3639.8,2165.1,6722.6,4456.8,1333.8,1925.6,3347.4,4826.0,694.1,928.9,1260.4,8265.3,2429.6,3344.1,1598.9,768.1,3892.1,4358.1,1358.4,1959.0,4567.8,3357.4,1238.4,2533.2,4421.5,1050.6,1369.7,540.5,939.0,2431.4,1243.4,1718.2,1750.5,3020.9,2197.1,2084.6,3348.5,1885.4,1432.4,1909.0,4191.3,1636.1,1349.4,1079.4,4152.1,2025.6,3123.6,2188.5,3442.2,3326.2,2637.1,1950.1,1687.8,1023.5,1958.9,3922.1,1324.6,1971.0,816.2,2373.8,3491.1,742.4,3569.6,4419.9,4450.4,3344.0,2239.7,2430.1,3958.8,6382.8,1859.5,2831.4,3246.4,2379.1,1769.0,2381.0,3486.6,2021.1,4019.6,3353.1,3578.1,2676.8,2088.1,6436.6,3496.8,3029.6,2665.3,1802.9,1623.0,1827.9,1284.3,3594.9,2791.4,1900.6,2823.5,2012.9,3437.9,1942.8,2482.4,1638.0,3135.9,3401.2,1028.3,897.6,2054.3,2316.9,5489.9,2172.4,6042.6,2570.4,2475.9,5171.9,1973.1,5415.1,3192.1,2416.4,2155.9,1432.1,1606.0,3442.4,5281.6,4591.1,3728.6,2530.9,933.7,3410.6,4467.9,1483.0,2465.4,4122.4,1958.1,2698.7,975.6,1197.4,1432.4,1506.7,5464.3,4546.3,5564.4,1203.1,1988.9,4469.5,3578.6,2807.4,5484.4,2028.6,3326.2,4888.1,4676.4,2360.7,5078.6,4693.3,6708.6,5071.7,4346.9,6571.1,7698.9,5347.1,4359.4,4470.1,6219.1,7878.2,8879.4,15847.8,18365.4,38756.9],"cum_vol":[26098.9,31801.1,39194.6,45526.3,48606.4,51550.2,55791.9,59231.7,63838.2,66285.6,72065.5,74883.8,77789.7,82105.4,85221.4,88800.3,93508.6,96627.4,100448.7,104234.4,109820.1,113641.3,116722.2,119709.3,123004.6,126408.1,130382.5,137036.0,139941.9,142063.9,148571.2,152332.9,161271.9,166307.9,168438.7,170730.5,173157.3,176217.4,180451.4,185616.4,188768.5,193279.1,195513.2,199490.1,201635.1,205651.5,209366.5,212131.2,219208.0,228497.8,230335.2,233866.2,235575.7,238152.4,242465.3,243538.2,245972.3,247719.8,248946.4,249701.9,253027.2,256572.3,258629.7,260514.8,264367.1,266837.6,270376.3,273446.5,276632.5,280325.1,286339.0,288115.3,290446.6,293885.2,297149.9,300017.9,302726.2,305293.4,307016.5,310850.9,313181.4,316068.8,318952.2,321330.3,323736.2,328112.8,331266.9,332652.5,334757.1,339233.9,342600.4,344250.8,346615.2,348599.9,350482.6,352081.8,353702.1,354916.7,355942.5,357251.1,360979.6,363519.7,368837.2,371977.3,375102.1,376413.6,378977.3,381905.4,383734.7,385931.8,388220.8,390100.9,393001.0,396345.8,398635.4,399657.1,402026.2,403272.7,404265.9,404695.9,406587.8,410072.5,413572.6,415716.6,417649.2,424302.2,425750.4,426551.9,428650.6,433259.0,434461.9,436160.8,438028.1,440592.6,447455.5,450366.9,452036.4,454102.5,456055.1,458334.2,460000.8,461619.1,463464.2,467090.6,469379.0,470777.8,472320.4,477298.0,480673.9,482890.5,484589.3,488398.2,491717.9,493436.6,497316.4,499004.9,502097.8,504143.6,508567.0,509677.6,511648.8,513246.1,515898.5,518889.7,527536.4,531511.1,533704.3,534672.4,535756.3,536542.1,538300.4,540147.1,543540.1,544194.8,546036.1,548105.1,549689.8,550882.7,556570.1,558944.3,562520.9,564612.6,567091.2,568691.4,569794.9,572912.9,574100.7,576211.7,579899.7,581139.8,582506.2,584541.6,586452.7,588288.2,590133.5,592048.4,594222.5,596030.6,598561.6,600853.6,602076.9,604168.3,605345.7,606374.1,607923.9,608997.9,612200.1,613538.3,616099.4,617791.5,623780.0,627047.4,629584.4,633201.1,634900.6,637082.0,638613.6,640711.8,641941.1,643833.7,645259.6,647664.4,648452.9,652240.4,655880.1,658045.2,664767.9,669224.6,670558.4,672484.1,675831.5,680657.5,681351.6,682280.4,683540.9,691806.1,694235.7,697579.9,699178.8,699946.9,703838.9,708197.0,709555.4,711514.4,716082.1,719439.5,720677.9,723211.1,727632.6,728683.3,730053.0,730593.5,731532.5,733963.9,735207.4,736925.6,738676.1,741696.9,743894.0,745978.6,749327.1,751212.6,752645.0,754554.0,758745.3,760381.4,761730.8,762810.2,766962.3,768987.9,772111.5,774300.0,777742.2,781068.4,783705.6,785655.6,787343.4,788366.9,790325.9,794248.0,795572.6,797543.6,798359.9,800733.6,804224.8,804967.1,808536.7,812956.6,817407.1,820751.1,822990.8,825420.9,829379.6,835762.4,837621.9,840453.3,843699.6,846078.7,847847.7,850228.7,853715.4,855736.4,859756.0,863109.1,866687.1,869363.9,871452.0,877888.6,881385.4,884415.1,887080.4,888883.3,890506.3,892334.2,893618.5,897213.4,900004.8,901905.4,904728.9,906741.8,910179.7,912122.5,914604.9,916242.9,919378.9,922780.1,923808.4,924706.0,926760.3,929077.2,934567.1,936739.4,942782.0,945352.4,947828.2,953000.1,954973.3,960388.4,963580.6,965997.0,968152.9,969585.1,971191.1,974633.5,979915.1,984506.1,988234.7,990765.6,991699.3,995109.9,999577.7,1001060.7,1003526.1,1007648.6,1009606.7,1012305.4,1013281.1,1014478.5,1015910.9,1017417.6,1022881.9,1027428.1,1032992.5,1034195.6,1036184.4,1040653.9,1044232.6,1047040.0,1052524.4,1054553.0,1057879.2,1062767.4,1067443.7,1069804.4,1074883.0,1079576.3,1086284.9,1091356.6,1095703.4,1102274.6,1109973.4,1115320.5,1119679.9,1124150.1,1130369.2,1138247.4,1147126.9,1162974.6,1181340.0,1220096.9],"abs_move_pct":[0.5081,0.5295,0.8103,0.8741,0.8778,0.9734,1.0052,1.032,1.1006,1.046,1.0611,1.1198,1.1989,1.2907,1.2385,1.4282,1.5442,1.5855,1.4859,1.6271,1.6864,1.7935,1.6892,1.839,1.8326,1.8838,1.9929,2.0042,1.9958,1.9533,1.9792,1.8994,1.8876,1.8925,1.9788,2.0356,2.0264,2.0775,1.9644,1.962,1.9728,2.0278,2.0112,1.9986,2.0005,2.0131,2.0321,2.0889,2.0813,2.0882,2.1093,2.0992,2.0775,2.1001,2.1009,2.0979,2.1154,2.0813,2.0706,2.032,2.0392,2.033,2.04,2.0929,2.1799,2.1603,2.1666,2.209,2.1601,2.2153,2.2386,2.2716,2.2668,2.3184,2.3067,2.3168,2.3516,2.3526,2.3531,2.2793,2.2532,2.2083,2.1689,2.1865,2.1548,2.2252,2.272,2.3312,2.3588,2.3579,2.3464,2.3693,2.3845,2.3763,2.3465,2.3209,2.3403,2.3517,2.3975,2.3735,2.3825,2.398,2.3804,2.3796,2.3503,2.3309,2.2664,2.2601,2.2337,2.2474,2.3155,2.2998,2.3442,2.3241,2.3203,2.3096,2.2928,2.3506,2.3415,2.3475,2.3489,2.3501,2.3366,2.3262,2.3409,2.2826,2.2826,2.2456,2.2502,2.3443,2.3348,2.3326,2.3484,2.2788,2.3307,2.3264,2.3075,2.3046,2.2971,2.2764,2.3543,2.3204,2.3585,2.3036,2.345,2.339,2.3689,2.3947,2.4175,2.351,2.3461,2.3962,2.4021,2.4135,2.3944,2.3823,2.4088,2.4015,2.4588,2.4329,2.4854,2.5177,2.4858,2.5252,2.5345,2.5344,2.5279,2.5252,2.5448,2.562,2.5301,2.5499,2.5483,2.5247,2.5555,2.5401,2.5573,2.5919,2.625,2.6037,2.5734,2.5594,2.5523,2.5362,2.5707,2.5464,2.5249,2.5232,2.553,2.5574,2.5881,2.5239,2.5359,2.5381,2.53,2.5068,2.4844,2.5332,2.4979,2.5104,2.4986,2.5,2.5564,2.5428,2.5335,2.5655,2.5829,2.6024,2.599,2.5528,2.6199,2.5986,2.6034,2.6521,2.6355,2.6176,2.5775,2.5773,2.5813,2.5877,2.6129,2.5762,2.55,2.6202,2.6435,2.6186,2.6885,2.719,2.7415,2.7593,2.7569,2.7931,2.818,2.8146,2.8259,2.8288,2.8709,2.9081,2.9087,2.8961,2.9419,2.9915,2.9962,3.013,2.9926,3.0196,3.0262,2.9668,2.8829,2.8721,2.8866,2.8518,2.8709,2.8512,2.8592,2.8733,2.863,2.8307,2.8484,2.8535,2.8312,2.9097,2.9326,2.9392,2.9068,2.912,2.9442,2.9618,2.9712,2.9702,2.9661,2.9772,3.019,2.9762,2.9788,2.9548,2.9998,2.9734,2.9632,2.966,2.8929,2.8985,2.9046,2.91,2.9428,2.9131,2.8599,2.8702,2.8578,2.8527,2.8641,2.8619,2.9403,2.9466,3.0037,2.9645,2.9142,2.9082,2.9387,2.897,2.8512,2.8105,2.8382,2.8361,2.8278,2.8192,2.7828,2.7605,2.7634,2.7885,2.7882,2.7828,2.773,2.8077,2.8363,2.8185,2.8259,2.7977,2.8085,2.8369,2.8799,2.8868,2.907,2.922,2.9387,2.8762,2.914,2.9231,2.9245,2.9324,2.9619,2.9205,2.8553,2.8484,2.8781,2.8136,2.8049,2.7117,2.7689,2.7912,2.7604,2.7628,2.7878,2.7472,2.7569,2.6672,2.6599,2.6597,2.6597,2.672,2.6707,2.6725,2.6569,2.6399,2.6628,2.6857,2.6381,2.6808,2.6901,2.6758,2.7157,2.7447,2.7563,2.7632,2.7312,2.7495,2.6925,2.7445,2.7293,2.7254,2.7398,2.6966,2.7178,2.7032,2.6416,2.6447,2.6505,2.6898,2.6703,2.6327,2.6481,2.6747,2.6846,2.6767,2.6398,2.6135,2.6093,2.5914,2.5928,2.6667],"open5_vol":48606.4,"days":14,"atr14":0.2223071428571429,"adv14":1349645,"avg_range_pct14":5.12,"prev_close":4.89,"prev_high":4.9,"prev_low":4.77,"high_20d":4.9119,"ref_5d_high":4.9119,"ref_5d_low":4.584,"ref_5d_avg_high":4.8434,"ref_5d_avg_low":4.6661,"ref_5d_avg_range":0.1774,"sr14":{"levels":[{"lo":3.6,"hi":3.605,"mid":3.6025,"touches":2,"last_touch_days_ago":11},{"lo":3.66,"hi":3.668,"mid":3.664,"touches":2,"last_touch_days_ago":12},{"lo":3.75,"hi":3.75,"mid":3.75,"touches":2,"last_touch_days_ago":10},{"lo":3.91,"hi":3.945,"mid":3.9275,"touches":2,"last_touch_days_ago":9},{"lo":4.48,"hi":4.485,"mid":4.4825,"touches":2,"last_touch_days_ago":6},{"lo":4.584,"hi":4.63,"mid":4.6108,"touches":4,"last_touch_days_ago":1},{"lo":4.6413,"hi":4.69,"mid":4.6657,"touches":2,"last_touch_days_ago":4},{"lo":4.77,"hi":4.819,"mid":4.7938,"touches":4,"last_touch_days_ago":0},{"lo":4.9,"hi":4.9119,"mid":4.906,"touches":2,"last_touch_days_ago":0}],"high":4.9119,"low":3.48,"atr":0.2223,"sessions":14,"tol":0.0556}}