{"symbol":"DC","for_date":"2026-01-29","built":"2026-09-30T17:12:32-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[64783.0,8085.0,7174.9,7278.6,5144.3,3937.6,5945.5,4988.7,5468.0,5503.9,4980.1,3502.4,1651.7,2930.0,1780.3,2797.4,6548.0,4139.1,4601.8,3959.4,5091.1,8855.1,4943.0,6451.5,3553.9,3712.9,3671.9,5383.2,2220.6,10967.3,10024.7,9145.4,8070.9,6953.5,3924.3,5775.4,9014.5,4767.2,3934.4,4147.2,3133.7,5522.6,3170.1,5070.1,2549.7,3329.7,4209.1,6313.9,5493.6,10183.6,5052.8,6341.0,4848.1,6303.2,3039.1,3013.3,4898.2,4494.6,2129.3,3723.4,3323.4,5484.3,2090.1,3841.9,4198.4,5360.1,2869.5,6496.4,3950.0,2803.7,3949.6,3892.3,3910.0,6288.1,10657.4,2199.6,2918.3,2815.8,2229.9,2124.9,3311.4,3664.1,3166.2,5954.0,7945.2,5488.9,3274.5,3500.4,3523.1,2113.4,3717.9,5622.0,2492.9,2367.2,2940.9,2192.0,2211.4,3113.2,5258.6,2659.5,4405.3,1830.7,2910.9,3035.4,2651.2,2967.0,4950.6,2233.9,1735.9,3942.1,1770.7,1620.6,3558.9,1689.7,2859.9,2315.6,1735.2,2465.6,4038.6,3188.4,6089.6,4796.2,3427.6,2826.4,1379.0,2056.4,2434.5,5174.4,2914.5,5106.9,2055.9,2724.3,11540.4,2684.2,5777.7,4807.1,1732.8,2445.4,1544.2,3738.9,3140.1,2524.7,4885.4,1673.7,3001.8,3673.4,17250.6,2768.1,3647.9,3442.1,3013.8,2942.1,2229.5,1798.4,1889.0,3166.1,1536.9,2855.8,1698.4,1319.6,1898.6,2401.6,3869.2,4440.8,4969.4,1457.8,2341.1,2427.6,3462.7,3000.1,2308.4,4669.9,1747.9,2387.9,1620.6,1834.7,2245.3,5829.9,1898.4,2992.9,7010.6,2197.2,4272.1,2335.2,2418.6,14449.6,9922.4,1373.6,1947.5,2974.7,3951.1,2770.8,2206.1,3739.9,2249.4,2253.0,1720.9,2465.9,2820.0,1314.3,976.6,1120.4,4369.5,2809.5,1334.9,3490.6,6827.7,4104.2,2625.4,1903.8,2223.3,1580.3,2233.9,1804.9,2267.5,2743.7,1529.0,2990.1,1437.4,2602.7,4228.8,1449.4,1417.3,1750.9,3894.3,1215.6,1432.2,1665.4,2861.3,2778.4,2731.7,2729.3,1888.4,2492.6,3419.9,3473.8,2206.7,3019.1,4371.1,4677.6,7330.9,3404.6,2323.4,2543.2,4093.2,1357.1,2042.1,2335.2,1918.9,2192.1,822.6,1678.6,753.9,3578.9,3451.0,2587.4,2321.0,3642.1,3254.4,2904.7,2770.4,4497.1,1446.1,2896.6,2157.1,6696.1,3664.3,1995.9,6895.4,6042.3,3505.8,3810.7,3110.4,5923.9,4466.4,1806.5,5662.2,1481.6,1413.9,2241.3,5678.3,5340.6,2186.1,2969.8,2486.2,2065.4,2587.4,2548.1,3637.6,6195.7,4239.4,2284.0,2374.9,2958.1,1659.3,5547.9,1699.1,4610.5,3153.4,3114.7,4951.1,3659.7,4298.8,2063.1,3644.1,2713.4,4815.6,3118.4,2140.4,3327.1,2050.9,2864.4,1723.8,2442.9,1723.6,3149.6,4524.5,3448.0,2853.1,4697.5,10840.0,4347.7,6172.1,2922.5,3009.5,2875.6,3941.5,2088.9,4724.1,2785.1,4884.0,2891.9,3442.6,6975.5,2579.5,4286.6,2802.0,2281.6,1980.9,4311.6,4390.1,2956.0,2936.8,2185.3,3050.4,2696.6,2141.9,2203.3,2925.2,1939.9,3506.2,4327.1,2892.9,2660.4,5125.5,3146.3,6228.4,3940.8,3518.8,5752.6,11031.4,5554.4,3466.4,6621.9,3556.7,7043.4,5184.0,6372.7,3256.1,4535.4,15396.6,7306.9,6018.2,5840.0,5096.4,3962.9,9576.0,6786.3,7223.0,12081.1,10821.1,9701.8,5017.6,9943.6,7908.1,10673.9,14237.6,13855.1,22710.4,46146.6],"cum_vol":[64783.0,72868.0,80042.9,87321.5,92465.8,96403.4,102348.9,107337.6,112805.6,118309.5,123289.6,126792.1,128443.8,131373.8,133154.1,135951.4,142499.4,146638.6,151240.4,155199.7,160290.9,169146.0,174089.0,180540.5,184094.4,187807.2,191479.1,196862.4,199082.9,210050.2,220074.9,229220.4,237291.2,244244.7,248169.0,253944.4,262958.9,267726.1,271660.6,275807.8,278941.5,284464.1,287634.1,292704.3,295254.0,298583.7,302792.9,309106.8,314600.4,324784.0,329836.8,336177.8,341025.9,347329.1,350368.2,353381.5,358279.7,362774.4,364903.6,368627.0,371950.4,377434.7,379524.9,383366.7,387565.1,392925.1,395794.6,402291.0,406241.0,409044.7,412994.3,416886.6,420796.6,427084.6,437742.0,439941.6,442859.9,445675.7,447905.6,450030.6,453342.0,457006.1,460172.4,466126.4,474071.6,479560.5,482835.0,486335.4,489858.4,491971.9,495689.7,501311.7,503804.6,506171.8,509112.6,511304.6,513516.0,516629.2,521887.8,524547.3,528952.6,530783.3,533694.1,536729.6,539380.8,542347.8,547298.4,549532.4,551268.3,555210.4,556981.1,558601.7,562160.6,563850.4,566710.2,569025.8,570761.0,573226.6,577265.2,580453.6,586543.3,591339.5,594767.1,597593.5,598972.5,601028.9,603463.4,608637.8,611552.3,616659.1,618715.1,621439.4,632979.7,635663.9,641441.6,646248.8,647981.6,650427.0,651971.2,655710.1,658850.1,661374.9,666260.2,667933.9,670935.7,674609.1,691859.6,694627.8,698275.6,701717.7,704731.5,707673.6,709903.1,711701.5,713590.5,716756.6,718293.6,721149.4,722847.7,724167.4,726066.0,728467.6,732336.9,736777.6,741747.1,743204.9,745545.9,747973.5,751436.2,754436.4,756744.7,761414.6,763162.6,765550.4,767171.1,769005.8,771251.1,777081.0,778979.4,781972.3,788982.9,791180.1,795452.2,797787.4,800206.0,814655.6,824578.1,825951.7,827899.2,830873.9,834825.0,837595.8,839801.9,843541.7,845791.1,848044.1,849765.1,852231.0,855051.0,856365.3,857341.9,858462.3,862831.8,865641.3,866976.1,870466.8,877294.5,881398.7,884024.1,885927.9,888151.2,889731.5,891965.4,893770.3,896037.8,898781.5,900310.5,903300.6,904738.0,907340.7,911569.5,913018.9,914436.2,916187.1,920081.4,921297.1,922729.3,924394.7,927256.0,930034.4,932766.1,935495.4,937383.9,939876.4,943296.4,946770.1,948976.9,951996.0,956367.1,961044.7,968375.6,971780.2,974103.6,976646.8,980740.0,982097.1,984139.2,986474.4,988393.4,990585.5,991408.1,993086.8,993840.6,997419.5,1000870.5,1003457.9,1005778.9,1009421.0,1012675.4,1015580.1,1018350.5,1022847.6,1024293.6,1027190.3,1029347.4,1036043.4,1039707.7,1041703.6,1048599.0,1054641.3,1058147.1,1061957.8,1065068.1,1070992.0,1075458.4,1077264.9,1082927.1,1084408.7,1085822.6,1088063.9,1093742.2,1099082.9,1101269.0,1104238.8,1106725.0,1108790.4,1111377.8,1113925.9,1117563.4,1123759.1,1127998.5,1130282.5,1132657.4,1135615.6,1137274.9,1142822.7,1144521.9,1149132.4,1152285.8,1155400.5,1160351.6,1164011.3,1168310.1,1170373.2,1174017.3,1176730.7,1181546.4,1184664.8,1186805.2,1190132.4,1192183.2,1195047.6,1196771.4,1199214.2,1200937.9,1204087.4,1208611.9,1212059.9,1214913.1,1219610.6,1230450.6,1234798.3,1240970.4,1243892.9,1246902.4,1249777.9,1253719.4,1255808.3,1260532.4,1263317.4,1268201.4,1271093.3,1274535.9,1281511.4,1284090.9,1288377.5,1291179.5,1293461.1,1295441.9,1299753.5,1304143.6,1307099.6,1310036.4,1312221.7,1315272.1,1317968.6,1320110.6,1322313.9,1325239.1,1327178.9,1330685.1,1335012.2,1337905.1,1340565.5,1345691.0,1348837.3,1355065.7,1359006.5,1362525.3,1368277.9,1379309.3,1384863.7,1388330.1,1394951.9,1398508.6,1405552.0,1410736.0,1417108.7,1420364.9,1424900.2,1440296.9,1447603.7,1453621.9,1459461.9,1464558.3,1468521.2,1478097.2,1484883.5,1492106.5,1504187.6,1515008.6,1524710.4,1529728.0,1539671.6,1547579.7,1558253.6,1572491.2,1586346.4,1609056.8,1655203.4],"abs_move_pct":[0.961,1.2407,1.278,1.1445,1.3394,1.2289,1.2154,1.0693,1.2458,1.2531,1.485,1.3628,1.3198,1.19,1.3655,1.3683,1.3156,1.3533,1.5391,1.4122,1.537,1.5933,1.6862,1.7799,1.7793,1.8732,1.9126,1.8684,1.8244,2.0363,1.9983,1.9526,2.114,2.1137,2.1079,2.0946,2.0746,2.0495,2.0936,2.1544,2.2463,2.1605,2.1444,2.1496,2.1576,2.1927,2.2466,2.2264,2.2586,2.3784,2.5008,2.4321,2.4566,2.6004,2.6103,2.6474,2.4709,2.5692,2.6446,2.669,2.6937,2.7445,2.7399,2.7299,2.7178,2.7927,2.7595,2.6752,2.6301,2.6588,2.6269,2.7033,2.7054,2.7992,2.8043,2.7633,2.6849,2.6197,2.5884,2.6121,2.6516,2.7601,2.7736,2.7721,2.6919,2.6174,2.6293,2.6931,2.7823,2.7052,2.7071,2.7,2.6109,2.5476,2.5636,2.5632,2.6264,2.622,2.6992,2.7094,2.7327,2.7779,2.8022,2.8408,2.8753,2.8113,2.8323,2.8784,2.8999,2.9259,2.9629,2.9748,2.9442,2.9724,2.9502,2.9695,2.9952,3.0273,3.0058,2.9257,2.9723,2.9205,2.9538,2.9382,2.9496,2.9514,2.9576,2.9298,2.9871,2.9803,2.9041,2.8853,2.8267,2.769,2.8184,2.8709,2.9054,2.9258,2.8729,2.9033,2.9533,2.9837,3.0624,3.1133,3.0311,3.0936,3.0124,3.0364,3.1086,3.0931,3.0928,3.1353,3.1351,3.1604,3.1998,3.2137,3.1945,3.2266,3.1524,3.1555,3.1905,3.2581,3.2204,3.2118,3.1728,3.1668,3.1581,3.202,3.2124,3.2024,3.2038,3.1612,3.1887,3.19,3.1578,3.1358,3.1064,3.1103,3.1076,3.0826,3.1963,3.1971,3.1644,3.1862,3.2264,3.2637,3.26,3.2484,3.2169,3.1763,3.2096,3.1947,3.2493,3.2997,3.3197,3.2904,3.2541,3.2827,3.3253,3.3025,3.2817,3.2737,3.218,3.2674,3.2591,3.3391,3.4214,3.3889,3.3286,3.3747,3.3775,3.4049,3.4129,3.432,3.4271,3.368,3.4131,3.3879,3.371,3.2901,3.3052,3.2855,3.3159,3.3121,3.3415,3.3479,3.3974,3.4045,3.4413,3.3605,3.3668,3.3546,3.3677,3.3833,3.3236,3.3686,3.3569,3.3491,3.3906,3.4651,3.4132,3.4238,3.4659,3.4495,3.4916,3.4419,3.4127,3.3995,3.4425,3.4279,3.3843,3.3903,3.4135,3.3931,3.4093,3.4113,3.4585,3.4598,3.4008,3.3937,3.3726,3.4154,3.4484,3.3885,3.3901,3.3369,3.3261,3.3154,3.2865,3.2898,3.3215,3.3007,3.3188,3.3761,3.276,3.3215,3.3241,3.3239,3.3148,3.3294,3.3946,3.4847,3.4449,3.4408,3.3907,3.3682,3.3082,3.299,3.3618,3.363,3.3452,3.351,3.3213,3.3167,3.3043,3.3574,3.3285,3.376,3.463,3.4008,3.4157,3.399,3.4246,3.3918,3.3875,3.502,3.4962,3.4771,3.4808,3.4925,3.5088,3.5145,3.5202,3.5113,3.5098,3.5504,3.591,3.5287,3.5524,3.5047,3.4871,3.4985,3.5263,3.5151,3.4836,3.445,3.3905,3.4053,3.367,3.3223,3.4153,3.4282,3.4541,3.4755,3.4788,3.5027,3.5014,3.532,3.5213,3.4871,3.4984,3.5389,3.5054,3.5063,3.4804,3.4404,3.4464,3.4717,3.538,3.477,3.5276,3.518,3.5505,3.5744,3.5946,3.5698,3.7126,3.646,3.6394,3.6359,3.6921,3.7112,3.6809,3.7251,3.7682,3.7972,3.8161,3.8513,3.8371,3.7788,3.7649,3.7468,3.7762,3.7568,3.7519,3.8198,3.8538,3.8477,3.8461,3.8388,3.9382,3.9196,3.9321,3.9743,3.9609,3.9808,3.9837,4.0202,3.9703,3.8736],"open5_vol":92465.8,"days":14,"atr14":0.4082071428571429,"adv14":1792676,"avg_range_pct14":6.289,"prev_close":7.0,"prev_high":7.03,"prev_low":6.68,"high_20d":7.25,"ref_5d_high":7.25,"ref_5d_low":6.22,"ref_5d_avg_high":7.012,"ref_5d_avg_low":6.486,"ref_5d_avg_range":0.526,"sr14":{"levels":[{"lo":5.865,"hi":5.87,"mid":5.8683,"touches":3,"last_touch_days_ago":11},{"lo":6.0,"hi":6.1,"mid":6.0675,"touches":4,"last_touch_days_ago":7},{"lo":6.21,"hi":6.3,"mid":6.25,"touches":4,"last_touch_days_ago":1},{"lo":6.32,"hi":6.385,"mid":6.345,"touches":3,"last_touch_days_ago":4},{"lo":6.48,"hi":6.54,"mid":6.5,"touches":5,"last_touch_days_ago":2},{"lo":6.64,"hi":6.73,"mid":6.6833,"touches":3,"last_touch_days_ago":0},{"lo":7.03,"hi":7.11,"mid":7.0567,"touches":3,"last_touch_days_ago":0}],"high":7.25,"low":5.57,"atr":0.4082,"sessions":14,"tol":0.1021}}