{"symbol":"CRGY","for_date":"2026-01-29","built":"2026-09-30T17:12:32-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[85991.4,33741.1,30988.1,18530.6,14185.6,22945.1,29601.4,23521.1,23895.4,16221.6,17294.3,16345.4,22183.1,14456.0,16961.4,18035.5,15976.8,13974.9,16847.1,20074.9,19435.9,11185.4,12535.0,22850.8,12834.8,15097.0,9752.0,13974.9,10956.9,24448.7,16717.5,15015.6,12102.5,15773.9,14210.2,12874.9,12511.6,11925.9,14915.9,14132.6,10643.6,16571.9,20967.9,11755.1,9431.6,11953.8,14926.4,9113.4,9967.1,10840.4,7461.9,8389.2,8091.2,11226.1,9386.7,9065.9,7165.6,11860.9,6853.0,8024.0,11633.9,12439.1,7439.3,5856.6,17629.5,10360.1,8329.5,12292.8,10779.9,10287.9,15133.8,12336.0,12265.5,10600.7,6641.4,14929.1,8922.0,11692.9,15597.0,21265.6,11817.3,7819.9,9369.8,6929.1,7341.4,19424.9,17376.1,11385.7,12885.3,7907.3,10895.4,15038.5,14772.8,7013.6,7806.4,9304.6,7036.1,5399.6,10803.4,7466.9,6303.8,13111.4,6279.8,5619.4,7133.6,11063.7,8210.6,13256.4,7129.8,7833.0,8288.2,6153.9,7341.2,8200.3,6753.3,18023.6,7471.4,12783.2,18575.2,18623.5,7078.9,7516.1,5497.5,8499.9,6660.6,8985.9,10289.5,9240.8,16123.1,16893.8,8897.6,9581.4,6301.0,10771.4,11778.6,10285.9,7119.4,6898.1,11034.1,24314.7,15178.9,18120.9,6724.5,14210.9,6126.2,9020.9,6244.8,6453.6,26195.4,14787.4,11382.5,5970.6,5304.6,12908.0,13528.4,18179.6,8937.1,9374.2,15772.4,10295.4,9754.8,4861.9,6606.9,6692.2,5404.6,6471.0,9095.8,9402.6,6104.8,6783.6,4997.2,8307.9,3072.9,4591.5,3461.8,7679.1,5277.7,5673.6,5789.6,5033.4,7627.6,6350.9,6873.3,2691.6,12854.8,17099.1,8281.6,5323.1,4988.4,10052.9,7106.2,6491.6,4689.8,12723.6,10624.3,6465.9,7701.5,5887.4,8029.1,9173.2,11258.2,5673.5,10607.9,7053.4,8035.6,8111.2,5620.6,8971.1,9253.3,16623.5,9330.3,12946.4,4386.8,16986.1,11124.8,6148.6,6480.9,10275.9,7820.9,6636.9,5418.9,8995.6,12516.1,7867.3,7970.4,7274.4,4072.9,7422.1,9866.1,5555.4,5827.9,6523.7,5960.9,5337.8,3710.0,7195.9,8203.5,11946.8,4729.3,4869.3,6091.8,9526.2,13009.1,23328.1,9426.4,4947.2,6509.3,10681.4,5631.6,6467.2,8178.6,9455.9,6089.1,7253.1,9517.5,12881.1,6869.9,12504.6,9827.7,7752.0,19357.1,7308.3,8699.9,12244.1,9829.7,5817.6,5318.2,7525.6,4881.9,8374.8,10501.0,11689.9,8683.0,9595.1,9376.3,7731.1,5131.1,8156.5,4801.4,5639.5,8834.9,5905.5,4795.1,5333.0,7023.5,6826.8,24774.6,7114.9,6150.0,6778.4,5251.7,9781.9,7169.1,13869.4,6849.4,8020.9,3941.1,10054.9,9824.7,18766.9,34786.1,14783.4,14113.3,12823.4,14152.9,14728.2,16469.4,15758.5,16340.6,29469.5,6629.0,7983.1,16721.4,9472.4,9701.1,38602.5,20532.1,8630.6,10593.5,6866.6,9785.4,7300.9,8835.1,11091.9,7533.4,12622.4,13593.7,17642.9,10041.6,15281.1,16199.2,16766.5,32531.4,15403.9,15974.6,7885.1,13015.4,16297.1,7028.1,7749.4,10749.7,10553.5,11115.9,6711.4,6831.6,14066.2,9110.1,7778.4,12504.7,15949.7,24686.4,12461.2,12060.1,15780.2,7337.5,12531.6,12689.1,9520.9,12424.1,16319.7,42047.6,13503.1,7526.6,13060.4,14426.7,25871.9,27526.1,33759.4,16195.1,12624.9,20315.1,27133.9,18857.4,14431.1,29204.4,64832.9,22662.7,34475.1,31426.3,47850.6,46553.8,44154.1,35282.5,24731.6,27085.7,46388.6,56027.1,59783.3,86096.4,198371.0],"cum_vol":[85991.4,119732.5,150720.6,169251.3,183436.9,206382.1,235983.4,259504.6,283400.0,299621.6,316915.9,333261.3,355444.4,369900.4,386861.8,404897.3,420874.1,434849.0,451696.1,471770.9,491206.8,502392.2,514927.2,537778.0,550612.8,565709.8,575461.8,589436.6,600393.5,624842.2,641559.7,656575.4,668677.9,684451.7,698661.9,711536.8,724048.4,735974.4,750890.3,765022.9,775666.4,792238.4,813206.3,824961.4,834392.9,846346.7,861273.1,870386.5,880353.6,891194.1,898656.0,907045.2,915136.4,926362.6,935749.3,944815.2,951980.8,963841.6,970694.6,978718.6,990352.6,1002791.7,1010231.0,1016087.6,1033717.1,1044077.1,1052406.6,1064699.4,1075479.4,1085767.3,1100901.1,1113237.1,1125502.6,1136103.3,1142744.6,1157673.7,1166595.7,1178288.6,1193885.6,1215151.2,1226968.5,1234788.4,1244158.1,1251087.3,1258428.6,1277853.5,1295229.6,1306615.4,1319500.6,1327407.9,1338303.4,1353341.9,1368114.6,1375128.3,1382934.6,1392239.3,1399275.4,1404675.1,1415478.5,1422945.4,1429249.2,1442360.6,1448640.4,1454259.8,1461393.4,1472457.1,1480667.7,1493924.1,1501053.9,1508886.9,1517175.1,1523329.0,1530670.2,1538870.5,1545623.8,1563647.4,1571118.7,1583901.9,1602477.1,1621100.6,1628179.5,1635695.6,1641193.1,1649693.0,1656353.6,1665339.4,1675628.9,1684869.7,1700992.8,1717886.6,1726784.1,1736365.5,1742666.5,1753437.9,1765216.4,1775502.4,1782621.7,1789519.8,1800553.9,1824868.6,1840047.6,1858168.5,1864893.0,1879103.9,1885230.1,1894250.9,1900495.7,1906949.4,1933144.8,1947932.1,1959314.6,1965285.2,1970589.9,1983497.9,1997026.3,2015205.9,2024143.0,2033517.2,2049289.6,2059585.0,2069339.8,2074201.7,2080808.6,2087500.8,2092905.4,2099376.4,2108472.2,2117874.9,2123979.6,2130763.2,2135760.4,2144068.4,2147141.2,2151732.7,2155194.5,2162873.6,2168151.3,2173824.9,2179614.6,2184648.0,2192275.6,2198626.4,2205499.7,2208191.3,2221046.1,2238145.1,2246426.8,2251749.9,2256738.3,2266791.1,2273897.4,2280389.0,2285078.8,2297802.4,2308426.6,2314892.6,2322594.1,2328481.4,2336510.5,2345683.7,2356941.9,2362615.4,2373223.3,2380276.6,2388312.2,2396423.4,2402044.1,2411015.2,2420268.5,2436892.0,2446222.3,2459168.6,2463555.4,2480541.5,2491666.3,2497814.9,2504295.9,2514571.7,2522392.6,2529029.4,2534448.3,2543443.9,2555960.0,2563827.3,2571797.6,2579072.0,2583144.9,2590566.9,2600433.0,2605988.4,2611816.2,2618339.9,2624300.9,2629638.6,2633348.6,2640544.5,2648748.0,2660694.8,2665424.1,2670293.4,2676385.1,2685911.4,2698920.4,2722248.5,2731674.9,2736622.1,2743131.4,2753812.8,2759444.4,2765911.6,2774090.2,2783546.1,2789635.2,2796888.3,2806405.8,2819286.9,2826156.7,2838661.4,2848489.1,2856241.1,2875598.2,2882906.5,2891606.4,2903850.6,2913680.3,2919497.9,2924816.1,2932341.7,2937223.6,2945598.4,2956099.4,2967789.4,2976472.4,2986067.4,2995443.7,3003174.8,3008305.9,3016462.4,3021263.9,3026903.4,3035738.3,3041643.8,3046438.9,3051771.9,3058795.4,3065622.1,3090396.7,3097511.6,3103661.6,3110440.1,3115691.8,3125473.6,3132642.7,3146512.1,3153361.5,3161382.4,3165323.5,3175378.4,3185203.1,3203970.0,3238756.1,3253539.5,3267652.8,3280476.1,3294629.1,3309357.3,3325826.7,3341585.2,3357925.8,3387395.3,3394024.3,3402007.4,3418728.8,3428201.2,3437902.4,3476504.9,3497037.0,3505667.6,3516261.1,3523127.6,3532913.1,3540213.9,3549049.1,3560140.9,3567674.4,3580296.8,3593890.5,3611533.4,3621575.0,3636856.1,3653055.3,3669821.8,3702353.2,3717757.1,3733731.7,3741616.9,3754632.2,3770929.4,3777957.4,3785706.9,3796456.6,3807010.1,3818125.9,3824837.4,3831669.0,3845735.2,3854845.4,3862623.7,3875128.4,3891078.1,3915764.5,3928225.7,3940285.9,3956066.1,3963403.6,3975935.1,3988624.2,3998145.1,4010569.2,4026888.9,4068936.6,4082439.6,4089966.3,4103026.6,4117453.4,4143325.3,4170851.4,4204610.8,4220805.9,4233430.7,4253745.8,4280879.7,4299737.1,4314168.1,4343372.6,4408205.5,4430868.2,4465343.3,4496769.6,4544620.2,4591174.0,4635328.1,4670610.6,4695342.2,4722427.9,4768816.6,4824843.6,4884626.9,4970723.3,5169094.3],"abs_move_pct":[0.5005,0.4207,0.6077,0.8619,0.8888,1.0636,1.1431,1.0145,1.0004,0.9557,0.9368,0.9434,1.0275,0.9893,0.9779,0.9738,1.0138,1.0812,1.1309,1.2158,1.1553,1.0973,1.0937,1.2384,1.2663,1.4371,1.4183,1.4299,1.4395,1.3751,1.2352,1.0966,1.0218,1.1029,1.138,1.178,1.1518,1.1208,1.1476,1.076,1.0513,1.0796,1.0804,1.0794,1.0608,1.0603,1.0602,1.0749,1.1503,1.1713,1.1559,1.1715,1.1031,1.0066,1.0263,1.0338,1.0234,1.0736,1.0463,1.0302,1.0566,1.057,1.0015,0.9986,0.9972,1.0125,1.0492,1.0336,0.9798,0.9202,0.978,1.0091,1.0364,1.047,1.0577,1.0355,1.0168,0.9957,1.0076,1.0527,0.9895,0.9799,0.9969,0.95,0.9748,0.9824,1.0076,1.011,0.9943,1.0405,1.0898,1.1339,1.1431,1.155,1.1532,1.1084,1.1034,1.1346,1.2018,1.211,1.1945,1.1697,1.1652,1.1159,1.1359,1.1345,1.1269,1.168,1.1237,1.1469,1.1351,1.1641,1.2001,1.2284,1.1998,1.24,1.2684,1.2646,1.2149,1.2679,1.2795,1.2925,1.2627,1.2524,1.2515,1.2639,1.3221,1.2764,1.2822,1.2895,1.2593,1.2498,1.2355,1.2692,1.2199,1.2023,1.2048,1.1668,1.1718,1.156,1.1541,1.0998,1.136,1.1494,1.1482,1.1484,1.1233,1.0817,1.0846,1.0824,1.0529,1.0849,1.0901,1.1373,1.0967,1.0922,1.0799,1.0938,1.074,1.0823,1.089,1.043,1.0223,1.0174,0.996,0.9362,0.9473,0.9309,0.9551,0.9689,0.986,0.9885,0.9695,1.0077,1.0406,0.9869,0.9727,0.9981,1.0035,0.9742,0.9883,1.0122,1.0228,1.0291,1.033,1.062,1.0187,1.0206,1.0388,1.0256,1.0931,1.0423,1.0516,1.0697,1.0062,0.9932,1.0173,1.0183,1.057,1.0747,1.0852,1.1205,1.19,1.2372,1.259,1.3,1.3317,1.3503,1.364,1.3963,1.4051,1.4177,1.4161,1.4183,1.4216,1.4057,1.4123,1.4028,1.426,1.4183,1.4102,1.4225,1.452,1.4477,1.4446,1.4469,1.4658,1.5287,1.5162,1.4983,1.475,1.4969,1.5097,1.5185,1.5233,1.5476,1.587,1.5861,1.6091,1.5958,1.6258,1.6572,1.6577,1.6168,1.5878,1.5942,1.6259,1.5907,1.6052,1.6046,1.6231,1.6382,1.6032,1.577,1.6161,1.5893,1.6363,1.684,1.6659,1.6818,1.6802,1.7373,1.6901,1.646,1.7043,1.7321,1.7239,1.7236,1.7444,1.8048,1.768,1.7669,1.7732,1.7643,1.7361,1.7138,1.7083,1.7156,1.7147,1.7106,1.7288,1.7381,1.7221,1.7112,1.7148,1.7152,1.6897,1.7109,1.7213,1.7116,1.7584,1.7801,1.7758,1.7372,1.739,1.7697,1.7831,1.7983,1.7845,1.9263,1.9754,1.9868,2.0113,1.9927,1.9494,1.9138,1.8712,1.898,1.8696,1.9058,1.9043,1.9094,1.97,1.9827,1.9867,1.8863,1.9437,1.9397,1.9205,1.9198,1.9005,1.9123,1.8995,1.8677,1.8768,1.9007,1.9178,1.9513,1.997,2.0095,2.0092,2.0217,1.8689,1.8149,1.8369,1.8436,1.7994,1.7704,1.7555,1.7764,1.7949,1.8252,1.7873,1.7787,1.8034,1.7676,1.7927,1.7415,1.7696,1.8074,1.7886,1.7891,1.8497,1.7967,1.825,1.8432,1.8637,1.8208,1.8038,1.8247,1.8567,1.8789,1.8723,1.8912,1.8694,1.8446,1.7961,1.7286,1.7177,1.7546,1.7732,1.7243,1.7127,1.7069,1.6999,1.6511,1.6603,1.6703,1.6195,1.6619,1.5837,1.606,1.6368,1.6605,1.6123,1.6268,1.6176,1.587,1.5962,1.6414],"open5_vol":183436.9,"days":14,"atr14":0.36765000000000014,"adv14":5841778,"avg_range_pct14":4.13,"prev_close":9.25,"prev_high":9.42,"prev_low":9.035,"high_20d":9.42,"ref_5d_high":9.42,"ref_5d_low":8.37,"ref_5d_avg_high":9.017,"ref_5d_avg_low":8.687,"ref_5d_avg_range":0.33,"sr14":{"levels":[{"lo":8.04,"hi":8.06,"mid":8.05,"touches":2,"last_touch_days_ago":11},{"lo":8.14,"hi":8.1415,"mid":8.1405,"touches":3,"last_touch_days_ago":6},{"lo":8.2475,"hi":8.3,"mid":8.2758,"touches":3,"last_touch_days_ago":7},{"lo":8.3699,"hi":8.4463,"mid":8.4094,"touches":6,"last_touch_days_ago":4},{"lo":8.57,"hi":8.615,"mid":8.5933,"touches":3,"last_touch_days_ago":2},{"lo":8.6999,"hi":8.75,"mid":8.73,"touches":3,"last_touch_days_ago":4},{"lo":8.82,"hi":8.9,"mid":8.8483,"touches":3,"last_touch_days_ago":1}],"high":9.42,"low":7.76,"atr":0.3677,"sessions":14,"tol":0.0919}}