{"symbol":"CPSH","for_date":"2026-01-29","built":"2026-09-30T17:12:32-04:00","sessions":["2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28"],"vol_per_min":[10322.6,4805.3,3593.3,3489.8,3670.9,4463.1,3869.5,2826.9,3264.1,4154.9,2365.6,2921.9,1991.9,1323.6,1961.2,1944.8,2015.4,2440.9,819.4,1791.6,2356.5,996.3,1737.5,1338.0,4001.5,4504.1,2818.7,2428.6,3093.6,864.7,1826.5,3131.6,1817.1,2029.8,1154.9,2092.4,3212.8,2244.5,1505.1,790.9,3231.6,907.9,1560.9,2438.9,3542.1,3876.5,1027.4,2683.1,2993.4,1091.0,2009.9,1230.9,654.8,773.3,1429.9,2243.3,3092.7,914.8,1699.8,1045.1,1310.7,916.2,2062.4,1589.2,2266.3,1966.8,966.0,2727.9,1237.4,1615.3,592.9,1569.6,992.6,909.6,923.1,1313.3,1784.6,1906.9,385.0,1043.8,3373.6,670.9,576.3,2097.1,3984.8,1889.8,1992.1,994.9,579.3,1512.2,1612.0,1119.2,1472.6,2162.9,1233.2,733.4,2208.9,1130.2,495.1,651.8,1547.3,3179.6,1416.5,1899.2,901.0,535.4,299.5,2048.1,902.2,597.4,1393.9,5083.7,564.2,364.8,1547.9,1286.5,2607.2,2155.1,6436.1,1306.6,2830.8,731.8,1567.9,536.2,559.1,747.5,447.3,851.8,720.9,1513.2,342.1,1019.7,702.3,659.1,317.7,2061.1,2151.9,1503.7,224.5,805.5,1690.6,2590.4,1346.1,1689.5,1316.6,1045.9,468.6,334.7,515.6,1773.9,1392.6,834.9,544.9,714.9,1892.4,282.4,265.6,554.8,752.3,910.3,2187.3,942.4,2612.2,466.6,988.7,2078.4,223.3,465.8,969.9,562.5,1016.7,1243.6,1385.6,778.1,251.7,1229.1,516.7,506.5,594.1,1263.6,375.4,3154.6,1017.3,1184.5,2488.9,5897.6,1200.6,2905.9,1073.5,3495.8,3441.4,821.2,1273.8,1005.1,1393.9,595.7,956.5,626.8,592.6,1059.6,495.4,332.6,1406.3,289.0,1700.6,2508.1,300.8,1438.7,214.6,711.2,900.5,378.4,1547.3,1791.6,820.1,927.9,2980.0,885.4,2804.4,322.9,2411.1,1359.1,834.4,1443.7,1213.1,1803.2,1188.3,1033.1,995.4,626.9,1844.4,334.1,565.3,347.8,1750.7,896.1,760.1,731.8,1033.5,2600.6,688.6,1018.5,475.9,4344.9,388.6,904.2,358.5,3000.9,816.7,421.0,571.0,682.5,3120.2,1846.9,546.3,903.7,2704.6,722.6,2554.2,1472.9,6301.4,1584.7,1186.8,644.2,780.0,1716.9,972.8,1274.6,851.4,645.8,341.9,1217.7,900.9,417.2,709.6,800.3,1123.5,1111.5,271.2,1355.1,1329.1,1144.2,991.6,66.4,1087.5,983.7,1826.4,310.4,1573.9,2012.1,784.6,1531.0,714.5,409.9,2320.6,570.2,1069.2,969.9,917.9,920.1,521.5,670.9,722.3,1017.4,611.1,267.3,1466.0,910.6,909.0,926.9,1009.1,4729.6,407.2,2215.5,1107.6,527.3,1291.6,1780.7,884.6,1248.6,1110.4,1512.1,1271.7,1168.1,567.2,950.1,1221.0,1221.4,1002.9,1961.4,2482.1,3336.1,1088.5,549.2,1575.1,548.8,1663.5,2903.2,1873.6,1061.8,517.4,725.9,801.9,1211.1,1147.2,782.9,1281.2,734.1,1055.4,633.7,1677.6,1472.3,798.6,1278.0,1358.8,722.9,899.7,2319.9,1279.0,756.1,1741.1,491.9,242.7,371.1,914.4,1679.9,240.0,1359.7,495.0,1041.1,741.1,3004.0,2360.6,1189.3,1995.9,3184.5,558.7,2647.8,1525.4,2485.0,1818.8,1296.9,1443.4,3251.1,2314.3,3728.9,5741.5,7261.7,4899.1,8663.6],"cum_vol":[10322.6,15127.9,18721.1,22210.9,25881.9,30344.9,34214.4,37041.3,40305.4,44460.3,46825.9,49747.7,51739.6,53063.2,55024.4,56969.2,58984.6,61425.6,62245.0,64036.6,66393.1,67389.4,69126.9,70464.9,74466.4,78970.5,81789.2,84217.9,87311.5,88176.2,90002.7,93134.4,94951.4,96981.2,98136.1,100228.5,103441.3,105685.8,107190.9,107981.7,111213.3,112121.1,113682.0,116120.9,119662.9,123539.4,124566.8,127249.9,130243.3,131334.3,133344.1,134575.0,135229.8,136003.1,137432.9,139676.2,142768.9,143683.7,145383.5,146428.6,147739.3,148655.5,150717.9,152307.1,154573.4,156540.1,157506.1,160234.0,161471.4,163086.7,163679.6,165249.1,166241.8,167151.4,168074.6,169387.9,171172.4,173079.3,173464.3,174508.1,177881.6,178552.5,179128.8,181225.9,185210.6,187100.4,189092.6,190087.4,190666.7,192178.9,193790.9,194910.1,196382.8,198545.6,199778.9,200512.3,202721.1,203851.4,204346.5,204998.3,206545.6,209725.1,211141.6,213040.9,213941.9,214477.2,214776.7,216824.9,217727.1,218324.4,219718.3,224802.0,225366.2,225731.0,227278.9,228565.4,231172.6,233327.7,239763.9,241070.5,243901.3,244633.1,246200.9,246737.1,247296.3,248043.8,248491.1,249342.9,250063.8,251577.0,251919.1,252938.8,253641.1,254300.2,254617.9,256679.1,258830.9,260334.6,260559.1,261364.6,263055.3,265645.7,266991.8,268681.3,269997.9,271043.9,271512.4,271847.1,272362.7,274136.6,275529.2,276364.1,276909.0,277623.9,279516.4,279798.7,280064.3,280619.1,281371.4,282281.6,284468.9,285411.4,288023.6,288490.1,289478.9,291557.3,291780.6,292246.4,293216.3,293778.8,294795.5,296039.1,297424.8,298202.9,298454.6,299683.8,300200.5,300707.0,301301.1,302564.7,302940.1,306094.7,307112.0,308296.5,310785.4,316682.9,317883.5,320789.4,321862.9,325358.7,328800.1,329621.4,330895.1,331900.3,333294.1,333889.9,334846.4,335473.1,336065.8,337125.4,337620.8,337953.4,339359.6,339648.6,341349.2,343857.4,344158.1,345596.9,345811.4,346522.6,347423.1,347801.6,349348.9,351140.5,351960.6,352888.5,355868.5,356753.9,359558.3,359881.2,362292.4,363651.5,364485.9,365929.6,367142.7,368945.9,370134.2,371167.3,372162.6,372789.5,374633.9,374967.9,375533.2,375881.0,377631.7,378527.9,379287.9,380019.7,381053.2,383653.9,384342.5,385361.0,385836.9,390181.9,390570.5,391474.7,391833.2,394834.1,395650.9,396071.9,396642.9,397325.4,400445.6,402292.5,402838.8,403742.5,406447.1,407169.6,409723.9,411196.7,417498.1,419082.9,420269.6,420913.9,421693.9,423410.7,424383.5,425658.1,426509.4,427155.2,427497.1,428714.8,429615.6,430032.9,430742.5,431542.8,432666.3,433777.8,434049.0,435404.1,436733.3,437877.5,438869.1,438935.4,440022.9,441006.6,442833.0,443143.4,444717.2,446729.3,447513.9,449044.9,449759.4,450169.4,452490.0,453060.2,454129.4,455099.3,456017.1,456937.3,457458.8,458129.7,458852.0,459869.4,460480.5,460747.8,462213.8,463124.4,464033.4,464960.4,465969.4,470699.0,471106.2,473321.7,474429.3,474956.6,476248.2,478028.9,478913.5,480162.1,481272.4,482784.5,484056.2,485224.3,485791.5,486741.6,487962.6,489184.1,490187.0,492148.4,494630.4,497966.5,499055.0,499604.2,501179.3,501728.1,503391.6,506294.8,508168.4,509230.2,509747.6,510473.5,511275.4,512486.5,513633.7,514416.6,515697.8,516431.9,517487.2,518120.9,519798.5,521270.8,522069.4,523347.4,524706.2,525429.1,526328.8,528648.6,529927.6,530683.7,532424.9,532916.7,533159.4,533530.6,534445.0,536124.9,536364.9,537724.6,538219.6,539260.7,540001.8,543005.8,545366.4,546555.7,548551.6,551736.1,552294.9,554942.6,556468.0,558953.0,560771.8,562068.7,563512.1,566763.2,569077.5,572806.4,578547.9,585809.6,590708.7,599372.4],"abs_move_pct":[0.8889,1.034,1.3615,1.4014,1.7134,1.4257,1.9011,2.1307,2.2804,1.929,1.8093,1.8914,1.9278,1.8264,1.9558,2.1911,1.6196,2.1572,1.9365,2.1985,2.0226,2.0948,2.0562,2.1003,2.2934,2.1364,2.4527,2.2234,2.2488,2.0374,2.0587,2.3625,2.479,2.7968,2.8671,2.8516,2.5242,2.6789,2.7553,2.6611,2.4129,2.4807,2.8162,2.959,3.0003,3.159,3.1784,3.018,3.3605,3.052,2.964,3.2606,3.6399,3.5888,3.8747,3.9743,3.8435,3.5797,3.7772,3.8596,3.8411,3.9864,4.0634,4.157,4.3114,4.4022,4.3575,4.3553,4.5374,4.6682,4.6312,4.4874,4.4745,4.4913,4.5004,4.4338,4.5787,4.5133,4.6064,4.568,4.5517,4.5846,4.7267,4.6223,4.7584,4.8527,4.7773,4.9267,4.9628,4.9809,5.0065,4.9391,4.8957,4.9413,4.7554,4.7871,4.7399,4.7432,4.7665,4.8447,4.6048,4.5177,4.8023,4.7352,4.8015,4.8048,4.8809,4.7501,4.7774,4.5539,4.3309,4.4971,4.5459,4.4998,4.3947,4.6751,4.9036,4.9641,5.0145,4.9444,5.0015,5.1191,5.2214,5.3068,5.2326,5.1838,5.2833,5.1775,5.0063,5.0655,5.0688,4.9378,4.8218,4.9194,5.0369,4.9237,4.7771,4.8476,4.943,4.9588,5.1404,4.9923,5.0501,5.1212,5.3612,5.1596,5.1624,5.1164,5.22,5.4764,5.5998,5.5706,5.6017,5.4517,5.4048,5.476,5.5006,5.5542,5.3266,5.3167,5.4211,5.4287,5.5499,5.5162,5.4156,5.4131,5.4719,5.4469,5.6438,5.3849,5.5829,5.6569,5.6057,5.6243,5.4848,5.4478,5.4379,5.4855,5.4107,5.3139,5.1971,5.1562,5.2065,5.1393,5.3028,5.3664,5.4716,5.5556,5.751,5.9822,5.8671,5.7982,5.9348,5.8249,5.9123,6.0202,5.9902,6.0432,5.9863,6.3465,6.1141,6.0209,5.9454,6.0085,5.9515,5.7427,5.8434,5.7605,5.8095,6.0651,5.8634,5.6861,5.7866,5.7551,5.9217,6.0677,6.0691,6.1416,6.2076,6.2398,6.34,6.4134,6.3783,6.6889,6.6695,6.7338,6.9028,6.9879,7.0922,7.2124,7.0953,7.1689,7.0893,6.9785,7.161,7.195,7.1644,7.2096,7.0638,7.2073,7.1867,7.0474,7.0151,7.1233,7.0213,6.9958,7.0984,6.9254,6.696,6.8521,6.9226,6.7243,6.7868,6.7895,6.6937,6.6378,6.3697,6.5702,6.4456,6.4002,6.5352,6.5337,6.7229,6.4744,6.5337,6.2939,6.4027,6.3071,6.1022,6.1261,6.0871,5.9133,6.2421,6.0879,6.1626,6.224,6.1866,6.0839,6.0363,5.8832,5.8403,5.721,5.8206,5.8165,6.1293,6.0875,6.2207,6.2343,6.3096,6.2923,6.4428,6.5272,6.5973,6.685,6.4847,6.6103,6.5077,6.5249,6.3549,6.4648,6.6678,6.5355,6.4043,6.2605,6.2245,6.2696,6.4067,6.5654,6.6195,6.724,6.7133,6.7036,6.7045,6.7864,6.3941,6.5883,6.7217,6.7759,6.9105,6.8725,7.0959,7.2313,7.0322,6.8827,7.0302,6.9696,6.9604,7.045,6.7779,7.0243,7.032,6.9357,7.0631,7.0617,7.0347,6.9417,7.1195,6.825,7.0869,6.9286,6.9421,6.8573,7.1372,7.1498,7.3534,7.2701,7.1969,7.29,7.2178,7.2992,7.3129,7.2635,7.2003,7.2319,7.2808,7.327,7.335,7.1842,7.1118,6.8225,6.5332,6.4967,6.6938,6.6934,6.5875,6.8892,6.9063,6.7763,6.8002,6.6929,6.5382,6.8815,6.8856,6.8885,6.6676,6.7341,6.8205,6.7109,6.6813,6.5838,6.5436,6.5448,6.5089,6.6835,6.5446,6.4329,6.5785,6.3252,6.4701,6.2874],"open5_vol":25881.9,"days":14,"atr14":0.6880285714285714,"adv14":628414,"avg_range_pct14":14.438,"prev_close":6.38,"prev_high":6.85,"prev_low":5.92,"high_20d":6.85,"ref_5d_high":6.85,"ref_5d_low":5.02,"ref_5d_avg_high":6.0753,"ref_5d_avg_low":5.383,"ref_5d_avg_range":0.6923,"sr14":{"levels":[{"lo":3.6,"hi":3.73,"mid":3.665,"touches":2,"last_touch_days_ago":12},{"lo":3.78,"hi":3.86,"mid":3.82,"touches":2,"last_touch_days_ago":11},{"lo":4.3,"hi":4.444,"mid":4.3547,"touches":3,"last_touch_days_ago":8},{"lo":4.7,"hi":4.75,"mid":4.7267,"touches":3,"last_touch_days_ago":7},{"lo":4.94,"hi":5.11,"mid":5.0233,"touches":3,"last_touch_days_ago":1},{"lo":5.13,"hi":5.23,"mid":5.19,"touches":3,"last_touch_days_ago":5},{"lo":5.4,"hi":5.49,"mid":5.4517,"touches":3,"last_touch_days_ago":3},{"lo":5.6399,"hi":5.7,"mid":5.67,"touches":2,"last_touch_days_ago":2},{"lo":5.88,"hi":5.9765,"mid":5.9366,"touches":4,"last_touch_days_ago":0}],"high":6.85,"low":3.11,"atr":0.688,"sessions":14,"tol":0.172}}